Data Historis Harga Kripto 30/04/2018
Daftar harga kripto yang direkam pada tanggal 30/04/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FundYourselfNow FYN | US$2,07 | -8,45% | -12,95% | US$1.909.843 | US$6.317,35 | 922.377 FYN |
| 802 |  Orbitcoin ORB | US$0,5909 | -3,24% | -6,50% | US$1.889.535 | US$563,75 | 3.197.745 ORB |
| 803 |  WandX WAND | US$0,1538 | -14,90% | -24,14% | US$1.883.113 | US$8.553,98 | 12.244.135 WAND |
| 804 |  Tigereum TIG | US$0,1278 | -15,17% | 28,21% | US$1.848.371 | US$9.805,31 | 14.458.893 TIG |
| 805 |  Ergo ERG | US$4,62 | -25,97% | -28,20% | US$1.835.277 | US$2.053,91 | 397.300 ERG |
| 806 |  Deutsche eMark DEM | US$0,04765 | -5,89% | 69,46% | US$1.782.980 | US$5.541,66 | 37.414.750 DEM |
| 807 |  Blocklancer LNC | US$0,01473 | -7,84% | -9,65% | US$1.769.633 | US$64.187,61 | 120.140.384 LNC |
| 808 |  BitWhite BTW | US$0,04855 | -9,01% | 7,78% | US$1.763.593 | US$108.852 | 36.325.371 BTW |
| 809 |  Oceanlab OCL | US$0,03778 | -2,60% | 5,34% | US$1.756.911 | US$1.497,63 | 46.500.000 OCL |
| 810 |  SagaCoin SAGA | US$0,5625 | -3,29% | -23,65% | US$1.754.993 | US$24.797,76 | 3.120.215 SAGA |
| 811 |  Miners' Reward Token MRT | US$0,1698 | -3,77% | 16,31% | US$1.697.761 | US$12.220,37 | 10.000.000 MRT |
| 812 |  SkinCoin SKIN | US$0,01871 | -2,41% | -8,56% | US$1.649.756 | US$93.430,78 | 88.183.483 SKIN |
| 813 |  SoMee.Social ONG | US$0,06508 | -17,84% | -22,00% | US$1.647.237 | US$34.377,36 | 25.309.181 ONG |
| 814 |  Jesus Coin JC | US$0,00009219 | -12,66% | 2,46% | US$1.642.187 | US$1.345,99 | 17.812.557.939 JC |
| 815 |  DraftCoin DFT | US$0,2099 | 39,32% | 63,23% | US$1.636.450 | US$40.069,82 | 7.796.456 DFT |
| 816 |  The Cypherfunks FUNK | US$0,00003427 | 23,38% | 38,51% | US$1.629.039 | US$1.855,17 | 47.538.732.499 FUNK |
| 817 |  Bytecent BYC | US$0,7633 | -0,97% | 22,06% | US$1.609.519 | US$7.720,01 | 2.108.711 BYC |
| 818 |  VIVO VIVO | US$0,9009 | -15,74% | 6,64% | US$1.602.424 | US$16.831,68 | 1.778.670 VIVO |
| 819 |  WorldCoin WDC | US$0,01330 | -2,65% | -4,54% | US$1.590.193 | US$2.239,89 | 119.606.941 WDC |
| 820 |  Bitsum BSM | US$0,002161 | -4,67% | 186,73% | US$1.586.686 | US$42.780,85 | 734.280.984 BSM |
| 821 |  BiblePay BBP | US$0,003324 | -4,23% | -15,44% | US$1.578.675 | US$3.521,55 | 474.962.387 BBP |
| 822 |  GanjaCoin MRJA | US$0,09140 | 2,48% | -4,03% | US$1.567.965 | US$4.175,15 | 17.154.193 MRJA |
| 823 |  ELTCOIN ELTCOIN | US$0,01718 | 0,13% | 7,04% | US$1.546.207 | US$2.324,84 | 90.000.000 ELTCOIN |
| 824 |  Advanced Technology Coin ARC | US$0,06042 | -2,29% | 3,31% | US$1.493.942 | US$20.087,71 | 24.725.083 ARC |
| 825 |  Nullex NLX | US$0,03684 | -13,45% | -45,16% | US$1.491.265 | US$134.785 | 40.477.042 NLX |
| 826 |  Universe UNI | US$0,06823 | 6,49% | -4,94% | US$1.474.633 | US$662,20 | 21.612.669 UNI |
| 827 |  Megacoin MEC | US$0,03975 | 14,49% | 64,42% | US$1.473.839 | US$4.438,50 | 37.080.869 MEC |
| 828 |  Octoin Coin OCC | US$3,89 | -12,96% | 83,10% | US$1.458.468 | US$801.465 | 375.319 OCC |
| 829 |  Elementrem ELE | US$0,05540 | -18,29% | 164,45% | US$1.445.058 | US$157.020 | 26.085.726 ELE |
| 830 |  BritCoin BRIT | US$0,06790 | 65,53% | 85,60% | US$1.443.998 | US$15.089,38 | 21.268.092 BRIT |
| 831 |  Escroco ESC | US$0,6645 | 21,92% | 265,60% | US$1.431.624 | US$141.641 | 2.154.500 ESC |
| 832 |  Carboncoin CARBON | US$0,00009243 | -27,12% | -48,58% | US$1.422.676 | US$601,04 | 15.392.019.790 CARBON |
| 833 |  NEVERDIE NDC | US$0,03407 | 23,69% | 22,14% | US$1.396.916 | US$3.967,37 | 41.004.200 NDC |
| 834 |  42-coin 42 | US$33.104,32 | -1,36% | 1,83% | US$1.390.380 | US$915,41 | 42 42 |
| 835 |  More Coin MORE | US$0,6876 | -3,45% | -2,24% | US$1.375.129 | US$47.884,37 | 2.000.000 MORE |
| 836 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002126 | -5,53% | 35,75% | US$1.360.759 | US$11.277,24 | 640.049.673 VULC |
| 837 |  DFSCoin DFS | US$0,07477 | -8,30% | 41,11% | US$1.322.896 | US$12.333,66 | 17.691.922 DFS |
| 838 |  MCAP MCAP | US$0,1257 | -2,63% | -17,87% | US$1.318.823 | US$64.727,89 | 10.490.000 MCAP |
| 839 |  LatiumX LATX | US$0,01735 | -19,64% | -14,28% | US$1.307.295 | US$1.841,82 | 75.332.576 LATX |
| 840 |  Dinastycoin DCY | US$0,0008113 | -1,95% | 23,20% | US$1.303.406 | US$3.529,31 | 1.606.586.708 DCY |
| 841 |  MAZA MAZA | US$0,001200 | -1,72% | 0,31% | US$1.266.686 | US$2.348,83 | 1.055.345.280 MAZA |
| 842 |  UniCoin UNIC | US$0,4158 | -1,64% | 1,96% | US$1.246.644 | US$676,69 | 2.997.873 UNIC |
| 843 |  Growers International GRWI | US$1,04 | 2,94% | 16,34% | US$1.235.468 | US$37.594,02 | 1.183.983 GRWI |
| 844 |  Global Cryptocurrency GCC | US$0,001666 | -2,07% | -45,99% | US$1.224.754 | US$17.074,72 | 734.970.686 GCC |
| 845 |  FirstCoin FRST | US$0,03852 | -17,57% | -38,89% | US$1.202.173 | US$84.772,03 | 31.207.528 FRST |
| 846 |  Equal EQL | US$0,003731 | 6,51% | 66,17% | US$1.202.132 | US$16.900,53 | 322.206.218 EQL |
| 847 |  Moin MOIN | US$0,1568 | -3,80% | -23,13% | US$1.187.031 | US$868,10 | 7.569.967 MOIN |
| 848 |  Global Jobcoin GJC | US$0,08811 | -2,32% | 0,00% | US$1.185.055 | US$864,91 | 13.449.995 GJC |
| 849 |  Centra CTR | US$0,01741 | 5,54% | -5,51% | US$1.184.217 | US$4.577,83 | 68.000.000 CTR |
| 850 |  Shekel JEW | US$0,01206 | -3,46% | 20,52% | US$1.169.526 | US$3.062,84 | 96.939.803 JEW |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.