Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FuturXe FXE | US$0,004838 | -13,99% | -50,69% | US$1.139 | US$263,98 | 235.421 FXE |
| 1302 |  CaliphCoin CALC | US$0,0001318 | -48,79% | -51,95% | US$876 | US$44,65 | 6.651.808 CALC |
| 1303 |  Ebittree Coin EBT | US$0,0006368 | -1,89% | -25,72% | US$805 | US$1,06 | 1.264.511 EBT |
| 1304 |  POLY AI AI | US$0,0001819 | -25,54% | -18,49% | US$415 | US$57,31 | 2.281.981 AI |
| 1305 |  CryptopiaFeeShares CEFS | US$2.256,66 | 8,32% | 14,39% | - | US$12.538,93 | - |
| 1306 |  Internet of Things XOT | US$1.000,66 | 29,34% | -17,67% | - | US$34.400,61 | - |
| 1307 |  WETH WETH | US$659,68 | -0,64% | -5,57% | - | US$290.163 | - |
| 1308 |  SuperNET UNITY | US$125,97 | 1,85% | -10,89% | - | US$219,13 | - |
| 1309 |  Lightning Bitcoin LBTC | US$113,42 | -11,73% | 107,80% | - | US$1.457.812 | - |
| 1310 |  Alphabit ABC | US$54,30 | -0,02% | -12,36% | - | US$21.470,94 | - |
| 1311 |  Bitcoin God GOD | US$49,50 | 20,31% | 38,55% | - | US$143.408 | - |
| 1312 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$41,12 | -8,28% | -17,35% | - | US$403,87 | - |
| 1313 |  Aidos Kuneen ADK | US$21,29 | 2,13% | 19,34% | - | US$334.882 | - |
| 1314 |  Super Bitcoin SBTC | US$19,71 | -8,68% | 17,31% | - | US$1.092.631 | - |
| 1315 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,60 | 0,84% | -6,24% | - | US$1.189.139 | - |
| 1316 |  Monero Classic XMC | US$13,51 | 7,50% | 56,16% | - | US$4.909.050 | - |
| 1317 |  Monero Original XMO | US$12,99 | 4,09% | 76,01% | - | US$678.094 | - |
| 1318 |  United Bitcoin UBTC | US$12,94 | -10,10% | -11,37% | - | US$431.759 | - |
| 1319 |  MOAC MOAC | US$10,93 | -3,01% | -1,34% | - | US$1.724.594 | - |
| 1320 |  TerraNova TER | US$8,92 | -3,11% | -0,48% | - | US$531,66 | - |
| 1321 |  Fargocoin FRGC | US$8,74 | 0,22% | 3,09% | - | US$1.640.802 | - |
| 1322 |  Exchange Union XUC | US$6,63 | -1,38% | -11,12% | - | US$681.616 | - |
| 1323 |  Tattoocoin (Limited Edition) TLE | US$3,81 | 27,96% | -21,47% | - | US$342,86 | - |
| 1324 |  Tezos XTZ | US$3,65 | 1,75% | -7,80% | - | US$447.033 | - |
| 1325 |  ATMCoin ATMC | US$2,78 | -0,14% | -3,54% | - | US$2.775.912 | - |
| 1326 |  BigONE Token ONE | US$1,99 | 0,16% | -11,28% | - | US$125.195 | - |
| 1327 |  STEX STEX | US$1,24 | -39,75% | -25,34% | - | US$122,79 | - |
| 1328 |  TeslaCoilCoin TESLA | US$1,18 | -0,79% | -5,82% | - | US$5.161,08 | - |
| 1329 |  SegWit2x B2X | US$1,05 | -1,94% | -34,63% | - | US$38.121,20 | - |
| 1330 |  CK USD CKUSD | US$0,9868 | 3,04% | 0,17% | - | US$233.307.904 | - |
| 1331 |  Storjcoin X SJCX | US$0,8450 | -1,88% | -3,01% | - | US$254,52 | - |
| 1332 |  Macro MCR | US$0,8369 | 117,04% | 90,34% | - | US$3.739,75 | - |
| 1333 |  Dragon Coins DRG | US$0,8031 | -3,04% | -1,82% | - | US$3.318.394 | - |
| 1334 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,7117 | -0,26% | 22,01% | - | US$141.914 | - |
| 1335 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6918 | -0,89% | 21,01% | - | US$256.408 | - |
| 1336 |  WINCOIN WC | US$0,6595 | -2,55% | -9,48% | - | US$440.972 | - |
| 1337 |  SONO SONO | US$0,5857 | -8,71% | -18,18% | - | US$567,19 | - |
| 1338 |  Neurotoken NTK | US$0,5686 | -0,44% | -9,01% | - | US$954.365 | - |
| 1339 |  Qora QORA | US$0,5500 | 0,93% | -2,89% | - | US$56,56 | - |
| 1340 |  ClubCoin CLUB | US$0,5234 | 0,88% | 16,05% | - | US$7.074,10 | - |
| 1341 |  IPChain IPC | US$0,4876 | 0,31% | -9,86% | - | US$1.263.389 | - |
| 1342 |  United Traders Token UTT | US$0,4298 | 3,06% | -12,30% | - | US$7.897,40 | - |
| 1343 |  PHI Token PHI | US$0,4191 | -16,96% | 0,00% | - | US$37.169,99 | - |
| 1344 |  Molecular Future MOF | US$0,4040 | 2,63% | 17,19% | - | US$3.694.266 | - |
| 1345 |  TechShares THS | US$0,4001 | 32,71% | -12,81% | - | US$22.247,77 | - |
| 1346 |  TokenDesk TDS | US$0,3972 | 1,90% | -14,90% | - | US$80.885,40 | - |
| 1347 |  Topaz Coin TOPAZ | US$0,3639 | 22,29% | 6,56% | - | US$153,56 | - |
| 1348 |  PressOne PRS | US$0,3401 | 5,37% | 14,60% | - | US$346.606 | - |
| 1349 |  Cropcoin CROP | US$0,3229 | -5,48% | 0,00% | - | US$97.742,74 | - |
| 1350 |  Ethereum Lite ELITE | US$0,3076 | -0,79% | -7,85% | - | US$50,44 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.