Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Beatcoin XBTS | US$0,02820 | -73,36% | -47,00% | US$42.997 | US$64,50 | 1.524.686 XBTS |
| 1252 |  Iconic ICON | US$0,07052 | -0,47% | -8,02% | US$41.813 | US$288,39 | 592.894 ICON |
| 1253 |  PlayerCoin PEC | US$0,001183 | 17,31% | 5,88% | US$41.533 | US$116,76 | 35.120.000 PEC |
| 1254 |  MindCoin MND | US$0,002543 | -1,88% | -34,35% | US$40.346 | US$16,80 | 15.867.695 MND |
| 1255 |  Ripto Bux RBX | US$0,0001045 | -4,06% | 13,33% | US$39.854 | US$1,41 | 381.236.123 RBX |
| 1256 |  ARbit ARB | US$0,004730 | -4,42% | -13,11% | US$38.805 | US$42,26 | 8.203.320 ARB |
| 1257 |  CryptoWorldX Token CWXT | US$0,0006368 | 0,00% | 11,42% | US$37.972 | US$36,55 | 59.630.200 CWXT |
| 1258 |  LiteCoin Ultra LTCU | US$0,03626 | -8,68% | -20,19% | US$37.395 | US$136,94 | 1.031.300 LTCU |
| 1259 |  LetItRide LIR | US$0,001001 | -3,60% | -4,50% | US$37.139 | US$413,49 | 37.114.409 LIR |
| 1260 |  Luna Coin LUNA | US$0,02151 | -7,40% | -27,16% | US$36.698 | US$117,85 | 1.706.429 LUNA |
| 1261 |  Cthulhu Offerings OFF | US$0,01356 | -4,52% | -18,12% | US$35.578 | US$6,78 | 2.623.557 OFF |
| 1262 |  KingN Coin KNC | US$17,62 | -26,05% | -25,20% | US$35.397 | US$142,72 | 2.009 KNC |
| 1263 |  BowsCoin BSC | US$0,006368 | -19,27% | -54,74% | US$35.342 | US$150,82 | 5.550.102 BSC |
| 1264 |  MiloCoin MILO | US$0,003275 | -24,51% | -23,68% | US$35.336 | US$24,98 | 10.789.954 MILO |
| 1265 |  Litecred LTCR | US$0,001090 | -1,72% | -11,89% | US$32.939 | US$3,23 | 30.227.750 LTCR |
| 1266 |  Zonecoin ZNE | US$0,01264 | -3,52% | -0,70% | US$32.649 | US$1,27 | 2.581.970 ZNE |
| 1267 |  Torcoin TOR | US$0,09979 | 0,00% | 15,84% | US$31.553 | US$132,26 | 316.179 TOR |
| 1268 |  VectorAI VEC2 | US$0,001819 | -0,74% | -18,46% | US$31.319 | US$44,74 | 17.214.092 VEC2 |
| 1269 |  BOAT BOAT | US$0,001637 | -11,03% | -35,96% | US$30.371 | US$205,50 | 18.547.845 BOAT |
| 1270 |  RSGPcoin RSGP | US$16,46 | -26,20% | -38,27% | US$28.480 | US$267,92 | 1.731 RSGP |
| 1271 |  ImpulseCoin IMPS | US$0,001365 | 0,00% | -13,58% | US$27.626 | US$115,49 | 20.245.510 IMPS |
| 1272 |  GBCGoldCoin GBC | US$0,002413 | -8,84% | 1,37% | US$27.419 | US$442,96 | 11.361.817 GBC |
| 1273 |  Wild Beast Block WBB | US$0,1342 | -0,74% | -21,75% | US$24.410 | US$28,84 | 181.919 WBB |
| 1274 |  OsmiumCoin OS76 | US$0,02688 | -1,25% | -5,25% | US$24.028 | US$1,36 | 894.026 OS76 |
| 1275 |  Bitvolt VOLT | US$0,001365 | -0,82% | -4,49% | US$22.635 | US$8,18 | 16.588.056 VOLT |
| 1276 |  Credence Coin CRDNC | US$0,006562 | -20,70% | -47,94% | US$22.489 | US$230,14 | 3.427.006 CRDNC |
| 1277 |  Dollar International DOLLAR | US$0,02975 | 1,67% | -13,79% | US$22.423 | US$99,40 | 753.776 DOLLAR |
| 1278 |  PosEx PEX | US$0,008915 | -1,56% | 1,75% | US$21.871 | US$4,46 | 2.453.240 PEX |
| 1279 |  PLNcoin PLNC | US$0,001274 | -0,71% | -13,52% | US$21.765 | US$5,45 | 17.089.600 PLNC |
| 1280 |  AnarchistsPrime ACP | US$0,004555 | -1,80% | -23,03% | US$20.018 | US$105,67 | 4.394.874 ACP |
| 1281 |  Save and Gain SANDG | US$0,006315 | 19,82% | -27,23% | US$19.354 | US$30,97 | 3.064.800 SANDG |
| 1282 |  Coimatic 3.0 CTIC3 | US$0,008561 | 13,95% | 9,61% | US$19.345 | US$414,04 | 2.259.512 CTIC3 |
| 1283 |  JobsCoin JOBS | US$0,0001819 | -0,74% | -4,50% | US$19.289 | US$94,61 | 106.019.270 JOBS |
| 1284 |  Argus ARGUS | US$0,01591 | -4,63% | -13,95% | US$18.269 | US$160,81 | 1.148.324 ARGUS |
| 1285 |  Rawcoin XRC | US$0,02338 | -2,46% | -13,90% | US$16.480 | US$52,39 | 704.882 XRC |
| 1286 |  P7Coin P7C | US$0,0004548 | 0,00% | 58,47% | US$16.020 | US$1,90 | 35.220.238 P7C |
| 1287 |  BioBar BIOB | US$0,01736 | -3,45% | -16,12% | US$15.376 | US$34,93 | 885.756 BIOB |
| 1288 |  Elysium ELS | US$0,003184 | -21,04% | -26,57% | US$12.752 | US$16,60 | 4.005.012 ELS |
| 1289 |  iBank IBANK | US$0,002729 | 0,00% | -18,81% | US$12.353 | US$99,20 | 4.526.324 IBANK |
| 1290 |  SocialCoin SOCC | US$0,008005 | -4,01% | -8,58% | US$11.086 | US$67,06 | 1.384.879 SOCC |
| 1291 |  NodeCoin NODC | US$0,005640 | 0,00% | -15,53% | US$9.467 | US$9,75 | 1.678.439 NODC |
| 1292 |  GeyserCoin GSR | US$0,1819 | -0,74% | -18,35% | US$8.526 | US$23,29 | 46.864 GSR |
| 1293 |  Coimatic 2.0 CTIC2 | US$0,0004813 | 5,03% | -27,06% | US$6.514 | US$93,80 | 13.532.750 CTIC2 |
| 1294 |  Vault Coin VLTC | US$0,0001819 | -21,14% | -30,45% | US$5.528 | US$356,87 | 30.385.540 VLTC |
| 1295 |  Ulatech ULA | US$0,02547 | -0,39% | 0,53% | US$5.430 | US$36,67 | 213.187 ULA |
| 1296 |  Magnum MGM | US$0,001274 | -30,52% | -29,63% | US$5.378 | US$33,64 | 4.222.821 MGM |
| 1297 |  Digital Credits DGCS | US$0,0005458 | 19,02% | 33,62% | US$3.180 | US$59,74 | 5.826.388 DGCS |
| 1298 |  LevoPlus LVPS | US$0,001546 | -6,05% | 0,81% | US$3.174 | US$139,51 | 2.052.712 LVPS |
| 1299 |  Tristar Coin TSTR | US$0,0004548 | -2,86% | -9,54% | US$2.287 | US$3,38 | 5.027.857 TSTR |
| 1300 |  PizzaCoin PIZZA | US$0,001274 | 15,83% | -36,33% | US$1.755 | US$144,05 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.