Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shadow Token SHDW | US$0,03202 | 5,24% | -35,31% | US$224.150 | US$175,70 | 7.000.000 SHDW |
| 1152 |  GlobalBoost-Y BSTY | US$0,01557 | 5,55% | 30,55% | US$221.628 | US$158,45 | 14.229.774 BSTY |
| 1153 |  DigiCube CUBE | US$0,00009097 | -0,74% | -28,55% | US$220.978 | US$123,63 | 2.429.126.009 CUBE |
| 1154 |  LiteBar LTB | US$0,2395 | 0,35% | -5,81% | US$220.010 | US$214,27 | 918.530 LTB |
| 1155 |  RevolverCoin XRE | US$0,009552 | -0,74% | -30,98% | US$217.218 | US$315,52 | 22.740.951 XRE |
| 1156 |  PayCon CON | US$0,009306 | 78,13% | -20,08% | US$214.423 | US$86,42 | 23.042.604 CON |
| 1157 |  Polcoin PLC | US$0,002729 | -0,82% | 14,73% | US$213.877 | US$173,50 | 78.368.944 PLC |
| 1158 |  SpaceCoin SPACE | US$0,009371 | -5,06% | -20,53% | US$210.418 | US$334,88 | 22.453.559 SPACE |
| 1159 |  Quebecoin QBC | US$0,01319 | -2,18% | -16,64% | US$205.626 | US$339,51 | 15.588.776 QBC |
| 1160 |  Abjcoin Commerce ABJC | US$0,02474 | 15,70% | 7,26% | US$204.512 | US$17,93 | 8.265.187 ABJC |
| 1161 |  Jin Coin JIN | US$0,02001 | -0,82% | 2,11% | US$199.341 | US$78,76 | 9.960.402 JIN |
| 1162 |  OctoCoin 888 | US$0,003658 | -12,11% | -22,58% | US$197.189 | US$221,69 | 53.910.214 888 |
| 1163 |  RedCoin RED | US$0,002638 | -0,73% | -8,60% | US$195.506 | US$143,49 | 74.107.896 RED |
| 1164 |  EcoCoin ECO | US$0,1657 | -1,16% | -8,26% | US$192.161 | US$59,92 | 1.159.911 ECO |
| 1165 |  PX PX | US$0,001910 | -9,44% | -21,59% | US$187.868 | US$9,94 | 98.341.177 PX |
| 1166 |  Catcoin CAT | US$0,02920 | -0,74% | -3,50% | US$187.210 | US$449,77 | 6.411.000 CAT |
| 1167 |  Zurcoin ZUR | US$0,002092 | -12,26% | -9,79% | US$183.397 | US$14,99 | 87.653.034 ZUR |
| 1168 |  Quatloo QTL | US$0,02374 | -4,48% | -2,68% | US$183.271 | US$16,50 | 7.718.883 QTL |
| 1169 |  Elacoin ELC | US$0,4479 | 2,24% | 15,26% | US$182.657 | US$114,54 | 407.774 ELC |
| 1170 |  AmsterdamCoin AMS | US$0,003548 | -0,74% | -5,93% | US$178.108 | US$1,17 | 50.201.886 AMS |
| 1171 |  Sativacoin STV | US$0,02500 | 5,70% | -15,25% | US$177.302 | US$34,34 | 7.092.149 STV |
| 1172 |  Rubies RBIES | US$0,01701 | -5,33% | -17,55% | US$177.178 | US$15,95 | 10.415.252 RBIES |
| 1173 |  Prime-XI PXI | US$0,008726 | -6,98% | -25,32% | US$176.761 | US$190,12 | 20.256.805 PXI |
| 1174 |  VirtualCoin VC | US$0,01756 | -0,22% | 0,00% | US$176.701 | US$4,28 | 10.064.287 VC |
| 1175 |  Independent Money System IMS | US$0,03289 | -17,17% | -11,81% | US$176.576 | US$226,53 | 5.368.934 IMS |
| 1176 |  Bankcoin B@ | US$0,01702 | 2,02% | -23,24% | US$175.146 | US$75,71 | 10.291.781 B@ |
| 1177 |  GlobalCoin GLC | US$0,002680 | -4,05% | -14,60% | US$174.671 | US$1,21 | 65.171.010 GLC |
| 1178 |  Xios XIOS | US$0,08000 | -23,16% | -24,48% | US$171.976 | US$0,1458 | 2.149.688 XIOS |
| 1179 |  BoostCoin BOST | US$0,01379 | -27,61% | 31,04% | US$163.524 | US$372,31 | 11.855.487 BOST |
| 1180 |  Crypto CTO | US$0,01183 | -0,74% | -58,20% | US$162.523 | US$14,78 | 13.742.738 CTO |
| 1181 |  Solarflarecoin SFC | US$0,01118 | 1,52% | 1,73% | US$157.400 | US$352,22 | 14.083.450 SFC |
| 1182 |  Yacoin YAC | US$0,001263 | -2,55% | -9,26% | US$153.611 | US$6,00 | 121.611.971 YAC |
| 1183 |  BriaCoin BRIA | US$0,2014 | 0,65% | 117,52% | US$149.592 | US$81,12 | 742.760 BRIA |
| 1184 |  ICOBID ICOB | US$0,001368 | -6,73% | -4,78% | US$146.416 | US$127,29 | 107.048.455 ICOB |
| 1185 |  Honey HONEY | US$0,3209 | -2,57% | -11,97% | US$146.294 | US$224,92 | 455.955 HONEY |
| 1186 |  Virtacoinplus XVP | US$0,01317 | -2,60% | 140,11% | US$143.928 | US$0,9147 | 10.928.643 XVP |
| 1187 |  FinCoin FNC | US$0,01095 | -1,20% | -16,45% | US$141.003 | US$74,77 | 12.878.667 FNC |
| 1188 |  Evotion EVO | US$0,04263 | -0,58% | -8,14% | US$139.637 | US$23,10 | 3.275.504 EVO |
| 1189 |  Digital Rupees DRS | US$0,0002729 | 48,89% | -31,82% | US$139.403 | US$184,08 | 510.802.961 DRS |
| 1190 |  Firecoin FIRE | US$1,41 | -1,15% | -16,08% | US$138.764 | US$14,15 | 98.412 FIRE |
| 1191 |  Dalecoin DALC | US$0,2911 | -0,32% | 8,16% | US$135.739 | US$198,01 | 466.297 DALC |
| 1192 |  Theresa May Coin MAY | US$0,003277 | -1,20% | -20,61% | US$135.719 | US$25,22 | 41.409.600 MAY |
| 1193 |  Advanced Internet Blocks AIB | US$0,004195 | -22,32% | -50,07% | US$135.222 | US$52,60 | 32.234.319 AIB |
| 1194 |  GlassCoin GLS | US$0,04367 | 17,34% | -40,34% | US$133.585 | US$206,15 | 3.059.267 GLS |
| 1195 |  Ccore CCO | US$0,09078 | -5,06% | -53,08% | US$131.635 | US$1,79 | 1.449.999 CCO |
| 1196 |  BROTHER BRAT | US$0,0008095 | -11,68% | -15,97% | US$129.518 | US$276,02 | 160.000.000 BRAT |
| 1197 |  BitQuark BTQ | US$0,01237 | 1,91% | -9,38% | US$123.555 | US$67,74 | 9.986.731 BTQ |
| 1198 |  HempCoin HMP | US$0,00009097 | 0,00% | -4,50% | US$123.414 | US$18,19 | 1.356.645.470 HMP |
| 1199 |  FuzzBalls FUZZ | US$0,02547 | 0,00% | 1,41% | US$123.026 | US$155,72 | 4.829.945 FUZZ |
| 1200 |  Dollarcoin DLC | US$0,01301 | -1,40% | -61,54% | US$118.467 | US$6,58 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.