Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WORM WORM | US$0,0008187 | 11,58% | -14,05% | US$94.138 | US$3.183,29 | 114.980.488 WORM |
| 1002 |  GoldPieces GP | US$0,07691 | -1,11% | -9,04% | US$93.837 | US$511,56 | 1.220.161 GP |
| 1003 |  Virta Unique Coin VUC | US$0,001510 | -2,01% | -35,69% | US$93.421 | US$1.548,06 | 61.882.000 VUC |
| 1004 |  Pioneer Coin PCOIN | US$0,03430 | -2,20% | -22,36% | US$89.867 | US$513,54 | 2.620.359 PCOIN |
| 1005 |  Cannation CNNC | US$0,03625 | 0,71% | 1,44% | US$89.778 | US$3.073,36 | 2.476.893 CNNC |
| 1006 |  Newbium NEWB | US$0,001728 | -18,23% | -39,87% | US$86.421 | US$2.707,61 | 50.000.000 NEWB |
| 1007 |  ZoZoCoin ZZC | US$0,1081 | -3,05% | -21,34% | US$80.756 | US$1.168,12 | 747.024 ZZC |
| 1008 |  Marijuanacoin MAR | US$0,04467 | -4,71% | -19,80% | US$72.877 | US$1.150,89 | 1.631.601 MAR |
| 1009 |  Asiadigicoin ADCN | US$0,002638 | 1,46% | -10,45% | US$65.771 | US$4.026,06 | 24.931.054 ADCN |
| 1010 |  SongCoin SONG | US$0,001931 | -2,02% | -16,90% | US$62.880 | US$847,94 | 32.565.300 SONG |
| 1011 |  Master Swiscoin MSCN | US$0,001003 | -12,16% | -18,36% | US$45.274 | US$3.015,66 | 45.143.320 MSCN |
| 1012 |  Royal Kingdom Coin RKC | US$0,01601 | -5,10% | -10,24% | US$43.229 | US$3.384,95 | 2.700.000 RKC |
| 1013 |  PRCoin PRC | US$0,001092 | 8,28% | 5,23% | US$22.564 | US$16.748,38 | 20.670.200 PRC |
| 1014 |  Coupecoin COUPE | US$0,00006485 | 73,03% | 34,40% | US$14.155 | US$1.082,24 | 218.281.462 COUPE |
| 1015 |  CrevaCoin CREVA | US$0,0003639 | 32,34% | -1,86% | US$13.242 | US$584,89 | 36.390.750 CREVA |
| 1016 |  WomenCoin WOMEN | US$0,0002729 | -15,85% | -33,23% | US$12.068 | US$2.931,61 | 44.220.400 WOMEN |
| 1017 |  Project-X NANOX | US$133.726 | 6,42% | -3,28% | US$10.466 | US$1.149,21 | 0 NANOX |
| 1018 |  Concoin CONX | US$0,01228 | -8,84% | -24,64% | US$9.140 | US$1.284,43 | 744.266 CONX |
| 1019 |  HarmonyCoin HMC | US$0,006544 | -7,82% | -15,60% | US$3.673 | US$4.290,73 | 561.235 HMC |
| 1020 |  Peerplays PPY | US$6,75 | 3,81% | 19,74% | US$26.796.009 | US$458,83 | 3.967.688 PPY |
| 1021 |  Grid+ GRID | US$0,5333 | -11,97% | -16,22% | US$20.923.779 | US$203,81 | 39.236.491 GRID |
| 1022 |  FairCoin FAIR | US$0,3457 | -25,37% | -33,85% | US$18.388.356 | US$274,17 | 53.193.831 FAIR |
| 1023 |  Hedge HDG | US$3,18 | 13,04% | 50,57% | US$11.798.986 | US$321,25 | 3.709.674 HDG |
| 1024 |  The ChampCoin TCC | US$0,06159 | -0,74% | -4,50% | US$10.157.226 | US$47,77 | 164.925.727 TCC |
| 1025 |  Hubii Network HBT | US$0,6263 | 18,64% | 11,30% | US$8.465.128 | US$162,95 | 13.516.418 HBT |
| 1026 |  KiloCoin KLC | US$0,03439 | 1,40% | -33,70% | US$6.750.030 | US$202,05 | 196.297.971 KLC |
| 1027 |  Ties.DB TIE | US$0,1326 | 10,40% | -12,12% | US$5.394.712 | US$15,81 | 40.673.606 TIE |
| 1028 |  Xenon XNN | US$0,01673 | -2,50% | -35,25% | US$5.018.886 | US$64,77 | 300.000.000 XNN |
| 1029 |  RussiaCoin RC | US$0,4912 | -7,59% | -9,29% | US$4.115.528 | US$454,28 | 8.377.873 RC |
| 1030 |  Blockpool BPL | US$0,1704 | -13,60% | -10,31% | US$3.798.583 | US$68,15 | 22.293.890 BPL |
| 1031 |  E-coin ECN | US$10,01 | -14,38% | -21,47% | US$3.506.170 | US$65,46 | 350.363 ECN |
| 1032 |  Bullion CBX | US$3,38 | -2,53% | 19,72% | US$3.423.601 | US$6,35 | 1.013.176 CBX |
| 1033 |  Starta STA | US$0,6268 | 12,67% | -20,22% | US$3.259.564 | US$3,51 | 5.200.017 STA |
| 1034 |  Uniform Fiscal Object UFO | US$0,0008573 | -24,10% | -21,45% | US$3.088.357 | US$444,78 | 3.602.392.512 UFO |
| 1035 |  Farad FRD | US$0,02001 | -5,13% | 3,23% | US$2.713.654 | US$480,50 | 135.591.900 FRD |
| 1036 |  Mercury Protocol GMT | US$0,01532 | 4,06% | -7,61% | US$2.608.694 | US$247,23 | 170.309.625 GMT |
| 1037 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04089 | -38,60% | -49,33% | US$2.540.702 | US$336,71 | 62.131.190 ETT |
| 1038 |  Tokenbox TBX | US$0,2200 | 3,84% | -13,22% | US$2.439.119 | US$7,89 | 11.086.906 TBX |
| 1039 |  Ethbits ETBS | US$1,39 | -3,15% | 24,21% | US$1.940.789 | US$278,98 | 1.391.604 ETBS |
| 1040 |  LeafCoin LEAF | US$0,00009097 | -0,71% | -4,50% | US$1.917.674 | US$73,12 | 21.080.296.750 LEAF |
| 1041 |  Kobocoin KOBO | US$0,07736 | -11,73% | -2,30% | US$1.910.752 | US$377,36 | 24.700.248 KOBO |
| 1042 |  BlueCoin BLU | US$0,003315 | -0,47% | -25,18% | US$1.905.145 | US$175,99 | 574.683.675 BLU |
| 1043 |  FundYourselfNow FYN | US$2,00 | -2,22% | -15,89% | US$1.842.428 | US$364,15 | 922.377 FYN |
| 1044 |  Carboncoin CARBON | US$0,0001181 | 28,67% | -18,83% | US$1.818.530 | US$18,44 | 15.392.019.816 CARBON |
| 1045 |  Anoncoin ANC | US$0,8551 | -2,81% | -1,28% | US$1.804.569 | US$458,60 | 2.110.317 ANC |
| 1046 |  Orbitcoin ORB | US$0,5499 | -7,01% | -17,61% | US$1.758.881 | US$447,13 | 3.198.468 ORB |
| 1047 |  Jesus Coin JC | US$0,00008938 | -2,33% | -4,42% | US$1.592.068 | US$244,71 | 17.812.557.939 JC |
| 1048 |  BitBoost BBT | US$0,1202 | -0,67% | -8,54% | US$1.557.305 | US$35,69 | 12.959.036 BBT |
| 1049 |  Universe UNI | US$0,07111 | 5,01% | 1,07% | US$1.536.922 | US$414,68 | 21.612.669 UNI |
| 1050 |  Woodcoin LOG | US$0,1546 | -0,71% | 0,40% | US$1.241.903 | US$21,93 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.