Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Photon PHO | US$0,00008069 | 83,25% | 117,59% | US$1.827.148 | US$19.406,27 | 22.642.974.348 PHO |
| 802 |  DeusCoin DEUS | US$0,1637 | 93,41% | 16,77% | US$1.814.278 | US$7.385,54 | 11.079.837 DEUS |
| 803 |  DigitalPrice DP | US$0,09187 | -11,39% | -21,21% | US$1.801.999 | US$8.725,38 | 19.615.199 DP |
| 804 |  FlappyCoin FLAP | US$0,00001517 | -76,54% | 40,53% | US$1.758.268 | US$529,23 | 115.873.940.882 FLAP |
| 805 |  Unitus UIS | US$0,02975 | -34,97% | -43,54% | US$1.749.605 | US$26.104,16 | 58.815.845 UIS |
| 806 |  SagaCoin SAGA | US$0,5566 | -0,59% | -21,33% | US$1.746.038 | US$12.509,26 | 3.137.222 SAGA |
| 807 |  Numus NMS | US$0,6337 | -6,60% | 32,95% | US$1.743.277 | US$32.291,12 | 2.750.877 NMS |
| 808 |  Deutsche eMark DEM | US$0,04584 | -2,79% | 5,39% | US$1.716.835 | US$12.945,89 | 37.449.867 DEM |
| 809 |  GanjaCoin MRJA | US$0,09879 | 12,67% | 4,41% | US$1.704.906 | US$7.331,81 | 17.257.293 MRJA |
| 810 |  BitWhite BTW | US$0,04671 | -3,36% | 4,45% | US$1.696.886 | US$86.617,44 | 36.325.371 BTW |
| 811 |  DraftCoin DFT | US$0,2160 | -0,71% | 59,84% | US$1.684.418 | US$81.824,36 | 7.798.468 DFT |
| 812 |  Miners' Reward Token MRT | US$0,1658 | -1,51% | 9,10% | US$1.657.966 | US$11.853,40 | 10.000.000 MRT |
| 813 |  Bowhead AHT | US$0,2042 | -32,61% | -0,95% | US$1.633.357 | US$1.845,97 | 8.000.000 AHT |
| 814 |  SpeedCash SCS | US$3,54 | 128,91% | 399,09% | US$1.628.945 | US$93.444,54 | 460.627 SCS |
| 815 |  SkinCoin SKIN | US$0,01847 | -0,80% | -13,02% | US$1.628.346 | US$73.211,76 | 88.183.483 SKIN |
| 816 |  Bytecent BYC | US$0,7686 | 1,79% | 6,64% | US$1.621.986 | US$7.068,04 | 2.110.297 BYC |
| 817 |  Oceanlab OCL | US$0,03487 | -6,84% | 5,45% | US$1.621.302 | US$1.287,01 | 46.500.000 OCL |
| 818 |  Bitsum BSM | US$0,002095 | -10,05% | 172,48% | US$1.547.322 | US$19.095,51 | 738.458.100 BSM |
| 819 |  SoMee.Social ONG | US$0,06111 | -3,17% | -42,39% | US$1.546.559 | US$7.769,16 | 25.309.181 ONG |
| 820 |  Advanced Technology Coin ARC | US$0,06209 | 3,44% | 3,47% | US$1.535.152 | US$7.290,51 | 24.726.425 ARC |
| 821 |  FLiK FLIK | US$0,02548 | 26,71% | -29,77% | US$1.531.838 | US$2.122,71 | 60.123.682 FLIK |
| 822 |  VIVO VIVO | US$0,8546 | -4,52% | 1,42% | US$1.525.840 | US$12.946,30 | 1.785.460 VIVO |
| 823 |  Nullex NLX | US$0,03692 | -0,36% | -21,84% | US$1.494.403 | US$78.437,85 | 40.477.042 NLX |
| 824 |  NEVERDIE NDC | US$0,03635 | 6,47% | 30,23% | US$1.490.687 | US$560,49 | 41.004.200 NDC |
| 825 |  ELTCOIN ELTCOIN | US$0,01630 | -3,78% | -6,32% | US$1.466.758 | US$2.339,16 | 90.000.000 ELTCOIN |
| 826 |  WorldCoin WDC | US$0,01183 | -11,87% | -19,83% | US$1.414.483 | US$1.866,48 | 119.606.941 WDC |
| 827 |  More Coin MORE | US$0,6986 | 3,02% | 0,29% | US$1.397.279 | US$26.723,10 | 2.000.000 MORE |
| 828 |  Megacoin MEC | US$0,03755 | -2,50% | 43,99% | US$1.392.356 | US$1.776,67 | 37.084.381 MEC |
| 829 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002099 | 2,04% | 17,50% | US$1.373.114 | US$13.111,53 | 654.217.392 VULC |
| 830 |  42-coin 42 | US$32.614,96 | -0,75% | -6,05% | US$1.369.828 | US$1.027,51 | 42 42 |
| 831 |  MCAP MCAP | US$0,1233 | -1,30% | -19,21% | US$1.293.842 | US$73.018,92 | 10.490.000 MCAP |
| 832 |  DFSCoin DFS | US$0,07215 | -4,20% | 27,12% | US$1.276.518 | US$11.900,22 | 17.691.922 DFS |
| 833 |  FlutterCoin FLT | US$0,002911 | 8,67% | -16,44% | US$1.270.525 | US$536,20 | 436.450.711 FLT |
| 834 |  MAZA MAZA | US$0,001183 | -0,71% | -5,01% | US$1.248.061 | US$3.250,19 | 1.055.345.280 MAZA |
| 835 |  Elementrem ELE | US$0,04730 | -10,26% | 153,38% | US$1.234.043 | US$99.861,27 | 26.087.289 ELE |
| 836 |  FirstCoin FRST | US$0,03936 | 2,35% | -37,45% | US$1.228.366 | US$97.340,02 | 31.207.528 FRST |
| 837 |  Centra CTR | US$0,01760 | 13,54% | 2,03% | US$1.196.683 | US$6.506,51 | 68.000.000 CTR |
| 838 |  Kolion KLN | US$1,67 | 4,43% | 10,61% | US$1.168.868 | US$22.280,23 | 700.524 KLN |
| 839 |  Dinastycoin DCY | US$0,0007245 | -11,28% | 7,78% | US$1.164.692 | US$4.995,56 | 1.607.611.954 DCY |
| 840 |  Global Cryptocurrency GCC | US$0,001554 | -4,37% | -40,48% | US$1.142.096 | US$10.594,06 | 735.118.683 GCC |
| 841 |  InsaneCoin INSN | US$0,05874 | 49,96% | 15,75% | US$1.139.284 | US$8.425,18 | 19.396.935 INSN |
| 842 |  Shekel JEW | US$0,01163 | -3,38% | 0,13% | US$1.130.021 | US$3.677,45 | 97.163.002 JEW |
| 843 |  PeepCoin PCN | US$0,00008936 | -0,97% | -1,98% | US$1.111.187 | US$17.649,02 | 12.434.360.688 PCN |
| 844 |  bitJob STU | US$0,02296 | 12,81% | -11,87% | US$1.103.193 | US$296.042 | 48.043.991 STU |
| 845 |  Equal EQL | US$0,003401 | -5,22% | 37,10% | US$1.095.826 | US$13.680,98 | 322.201.860 EQL |
| 846 |  Skeincoin SKC | US$0,08251 | -3,98% | -12,46% | US$1.095.785 | US$3.273,04 | 13.280.671 SKC |
| 847 |  Growers International GRWI | US$0,9251 | -10,51% | -4,63% | US$1.095.327 | US$714,34 | 1.184.043 GRWI |
| 848 |  Galactrum ORE | US$1,23 | 0,81% | -18,64% | US$1.093.463 | US$15.990,79 | 888.342 ORE |
| 849 |  ProCurrency PROC | US$0,01101 | 6,76% | -17,09% | US$1.078.774 | US$11.902,73 | 98.004.726 PROC |
| 850 |  Adzcoin ADZ | US$0,02438 | -2,27% | -32,64% | US$1.060.214 | US$7.558,76 | 43.494.861 ADZ |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.