Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DCORP DRP | US$0,4828 | 13,44% | -14,47% | US$3.907.805 | US$1.754,65 | 8.094.002 DRP |
| 702 |  Blitzcash BLITZ | US$0,9319 | 0,42% | -13,82% | US$3.862.204 | US$13.550,97 | 4.144.457 BLITZ |
| 703 |  Altcoin ALT | US$31,15 | -1,80% | 31,51% | US$3.836.691 | US$10.758,64 | 123.175 ALT |
| 704 |  Vezt VZT | US$0,07570 | 2,25% | -20,20% | US$3.779.579 | US$9.266,95 | 49.926.235 VZT |
| 705 |  CampusCoin CC | US$0,009462 | 13,35% | 13,18% | US$3.741.272 | US$59.939,02 | 395.407.048 CC |
| 706 |  AudioCoin ADC | US$0,004181 | 1,38% | -17,24% | US$3.710.068 | US$13.867,93 | 887.324.308 ADC |
| 707 |  EverGreenCoin EGC | US$0,2782 | 1,56% | -7,22% | US$3.705.624 | US$2.832,23 | 13.321.301 EGC |
| 708 |  Bezop BEZ | US$0,08640 | -14,78% | 3,43% | US$3.683.619 | US$112.551 | 42.634.684 BEZ |
| 709 |  Ixcoin IXC | US$0,1752 | -5,98% | 13,48% | US$3.678.505 | US$1.499,99 | 20.999.088 IXC |
| 710 |  HunterCoin HUC | US$0,1626 | -1,08% | 0,21% | US$3.653.411 | US$7.391,04 | 22.473.770 HUC |
| 711 |  Sharpe Platform Token SHP | US$0,2247 | -2,14% | -14,02% | US$3.647.578 | US$2.997,86 | 16.230.144 SHP |
| 712 |  TeslaCoin TES | US$0,04849 | -7,28% | 31,51% | US$3.642.884 | US$7.788,77 | 75.131.168 TES |
| 713 |  Karbo KRB | US$0,6206 | -1,01% | 1,42% | US$3.590.212 | US$18.827,09 | 5.784.945 KRB |
| 714 |  STRAKS STAK | US$0,9587 | 2,83% | 59,08% | US$3.586.053 | US$9.725,18 | 3.740.440 STAK |
| 715 |  LuckChain BASH | US$0,005003 | -0,82% | -16,60% | US$3.581.739 | US$847,05 | 715.868.299 BASH |
| 716 |  REAL REAL | US$0,3561 | -11,57% | -11,80% | US$3.581.300 | US$1.604,27 | 10.055.817 REAL |
| 717 |  BUZZCoin BUZZ | US$0,0001825 | -0,76% | -12,94% | US$3.559.062 | US$8.173,22 | 19.501.398.371 BUZZ |
| 718 |  XGOX XGOX | US$0,001730 | -17,73% | -13,27% | US$3.548.765 | US$41.882,92 | 2.051.710.843 XGOX |
| 719 |  Terracoin TRC | US$0,1527 | -11,99% | -4,57% | US$3.474.609 | US$13.189,72 | 22.757.340 TRC |
| 720 |  Goodomy GOOD | US$0,007438 | -15,35% | -15,25% | US$3.449.165 | US$602,53 | 463.732.924 GOOD |
| 721 |  TrustPlus TRUST | US$0,1073 | 4,11% | -6,40% | US$3.444.321 | US$13.457,23 | 32.086.595 TRUST |
| 722 |  StarterCoin STAC | US$0,01967 | 5,26% | -16,65% | US$3.435.215 | US$376.737 | 174.607.189 STAC |
| 723 |  Sharechain SSS | US$0,001456 | -5,26% | -10,64% | US$3.411.772 | US$3.821,47 | 2.344.023.561 SSS |
| 724 |  Zeitcoin ZEIT | US$0,00009194 | 1,51% | -23,25% | US$3.399.306 | US$6.082,28 | 36.971.197.948 ZEIT |
| 725 |  Obsidian ODN | US$0,1347 | -1,36% | -14,79% | US$3.367.627 | US$15.368,19 | 25.000.000 ODN |
| 726 |  ZrCoin ZRC | US$0,8737 | -2,77% | 0,47% | US$3.326.415 | US$12.930,32 | 3.807.146 ZRC |
| 727 |  Rupaya RUPX | US$0,1688 | -0,16% | -7,02% | US$3.314.484 | US$24.317,88 | 19.635.420 RUPX |
| 728 |  Crave CRAVE | US$0,2132 | -5,81% | 7,67% | US$3.243.021 | US$15.343,50 | 15.210.909 CRAVE |
| 729 |  Verify CRED | US$0,2426 | -8,81% | -13,74% | US$3.229.130 | US$13.924,47 | 13.308.864 CRED |
| 730 |  DigiPulse DGPT | US$2,30 | -17,85% | -35,41% | US$3.223.163 | US$27.499,50 | 1.402.641 DGPT |
| 731 |  Pylon Network PYLNT | US$9,01 | -1,16% | -3,85% | US$3.192.962 | US$4.731,17 | 354.264 PYLNT |
| 732 |  vSlice VSL | US$0,09561 | -8,40% | -18,39% | US$3.192.446 | US$551,98 | 33.390.496 VSL |
| 733 |  HireMatch HIRE | US$0,09499 | 6,21% | -14,21% | US$3.048.201 | US$52.102,18 | 32.088.698 HIRE |
| 734 |  e-Gulden EFL | US$0,1786 | 0,08% | -12,27% | US$2.963.227 | US$9.579,48 | 16.589.659 EFL |
| 735 |  Lethean LTHN | US$0,006867 | -8,82% | 13,48% | US$2.957.233 | US$9.059,19 | 430.625.519 LTHN |
| 736 |  Vsync VSX | US$0,01828 | 1,06% | 19,93% | US$2.935.821 | US$4.810,58 | 160.559.294 VSX |
| 737 |  TrezarCoin TZC | US$0,03049 | -0,34% | -15,41% | US$2.918.041 | US$6.465,77 | 95.718.600 TZC |
| 738 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1124 | -3,49% | -19,56% | US$2.901.260 | US$29.983,51 | 25.807.142 JIYO |
| 739 |  Sexcoin SXC | US$0,02277 | 0,06% | -9,39% | US$2.887.480 | US$8.478,73 | 126.799.507 SXC |
| 740 |  PutinCoin PUT | US$0,006836 | -2,69% | -7,62% | US$2.884.380 | US$1.856,43 | 421.965.488 PUT |
| 741 |  CryCash CRC | US$0,6345 | 4,09% | 5,06% | US$2.873.533 | US$3.282,93 | 4.528.836 CRC |
| 742 |  MicroMoney AMM | US$0,2745 | -2,92% | -16,04% | US$2.863.628 | US$264.169 | 10.431.565 AMM |
| 743 |  Magi XMG | US$0,3596 | -0,50% | -18,47% | US$2.856.687 | US$48.542,85 | 7.944.892 XMG |
| 744 |  Rupee RUP | US$0,1146 | 0,88% | -19,52% | US$2.782.886 | US$36.971,82 | 24.277.550 RUP |
| 745 |  BlitzPredict XBP | US$0,009863 | 16,46% | 2,94% | US$2.779.158 | US$11.006,23 | 281.780.672 XBP |
| 746 |  ACE (TokenStars) ACE | US$0,3000 | 0,01% | -16,10% | US$2.767.760 | US$318.158 | 9.226.325 ACE |
| 747 |  Bitzeny ZNY | US$0,03660 | -5,35% | -3,28% | US$2.767.548 | US$14.551,19 | 75.614.500 ZNY |
| 748 |  Zero ZER | US$0,9052 | -6,11% | -32,19% | US$2.717.780 | US$41.109,51 | 3.002.570 ZER |
| 749 |  Linx LINX | US$0,1188 | -22,12% | -39,99% | US$2.706.130 | US$307.038 | 22.785.738 LINX |
| 750 |  FORCE FOR | US$0,02176 | -17,17% | 1,43% | US$2.680.444 | US$16.552,44 | 123.192.742 FOR |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.