Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pinkcoin PINK | US$0,02377 | 1,46% | -7,37% | US$9.079.584 | US$54.339,23 | 381.906.699 PINK |
| 552 |  Sequence SEQ | US$0,1985 | -1,44% | -8,75% | US$9.049.694 | US$45.914,12 | 45.591.208 SEQ |
| 553 |  FidentiaX FDX | US$0,08570 | -7,61% | -16,37% | US$8.997.987 | US$86.138,66 | 105.000.000 FDX |
| 554 |  B2BX B2B | US$0,5502 | -0,61% | 2,52% | US$8.987.973 | US$269.376 | 16.334.929 B2B |
| 555 |  Circuits of Value COVAL | US$0,008915 | 0,25% | -9,46% | US$8.915.056 | US$59.501,04 | 1.000.000.000 COVAL |
| 556 |  Ink Protocol XNK | US$0,05251 | 2,27% | -10,97% | US$8.891.391 | US$25.743,67 | 169.320.923 XNK |
| 557 |  SportyCo SPF | US$0,1688 | 7,19% | 3,74% | US$8.848.347 | US$1.305.184 | 52.406.425 SPF |
| 558 |  Elixir ELIX | US$0,2805 | 0,35% | -19,64% | US$8.838.472 | US$41.252,58 | 31.510.161 ELIX |
| 559 |  Pandacoin PND | US$0,0002717 | 19,37% | -1,82% | US$8.834.396 | US$12.512,55 | 32.514.916.898 PND |
| 560 |  Bulwark BWK | US$1,32 | -3,99% | -18,25% | US$8.830.331 | US$54.628,88 | 6.684.460 BWK |
| 561 |  adbank ADB | US$0,01818 | -1,40% | -24,30% | US$8.743.997 | US$41.820,51 | 480.953.700 ADB |
| 562 |  Internet of People IOP | US$2,48 | -0,03% | -4,25% | US$8.742.846 | US$773.313 | 3.525.843 IOP |
| 563 |  Playkey PKT | US$0,6376 | 6,78% | 4,61% | US$8.691.152 | US$323.675 | 13.631.512 PKT |
| 564 |  ATBCoin ATB | US$0,2086 | 8,39% | -1,48% | US$8.658.752 | US$941.715 | 41.518.784 ATB |
| 565 |  bitqy BQ | US$0,002755 | -1,52% | -18,49% | US$8.574.283 | US$1.101,52 | 3.112.780.785 BQ |
| 566 |  AsiaCoin AC | US$0,005731 | 7,73% | -2,62% | US$8.574.094 | US$1.172,12 | 1.496.062.178 AC |
| 567 |  Zilla ZLA | US$0,2221 | -2,27% | -14,07% | US$8.541.710 | US$635.638 | 38.466.654 ZLA |
| 568 |  Tokes TKS | US$2,53 | 4,18% | -10,65% | US$8.458.986 | US$19.151,03 | 3.342.540 TKS |
| 569 |  Novacoin NVC | US$4,10 | -0,98% | -5,41% | US$8.437.392 | US$6.031,09 | 2.059.624 NVC |
| 570 |  Russian Miner Coin RMC | US$5.597,76 | 4,16% | 6,65% | US$8.435.827 | US$2.376,09 | 1.507 RMC |
| 571 |  Rivetz RVT | US$0,3212 | -6,26% | -19,64% | US$8.429.101 | US$6.526,45 | 26.244.468 RVT |
| 572 |  Xaurum XAUR | US$0,06617 | -1,81% | -14,44% | US$8.412.016 | US$18.533,22 | 127.133.493 XAUR |
| 573 |  eBoost EBST | US$0,4157 | -3,42% | -9,11% | US$8.314.655 | US$245.486 | 20.000.000 EBST |
| 574 |  Eroscoin ERO | US$0,04419 | 4,79% | -2,76% | US$8.253.065 | US$86.415,92 | 186.744.000 ERO |
| 575 |  HEAT HEAT | US$0,2416 | -1,23% | -7,67% | US$8.193.249 | US$4.606,24 | 33.911.336 HEAT |
| 576 |  CaixaPay CXP | US$0,1050 | 11,64% | -13,77% | US$8.188.074 | US$23.800,29 | 77.953.332 CXP |
| 577 |  MyBit MYB | US$2,91 | -7,48% | -16,39% | US$8.146.351 | US$54.958,45 | 2.799.476 MYB |
| 578 |  Breakout Stake BRX | US$1,30 | 4,29% | -2,05% | US$8.141.849 | US$18.904,46 | 6.268.082 BRX |
| 579 |  WeOwn CHX | US$0,1440 | -6,88% | 0,00% | US$8.081.237 | US$248.821 | 56.123.944 CHX |
| 580 |  Bitcoin Plus XBC | US$73,02 | 2,13% | 16,71% | US$7.965.996 | US$765.919 | 109.101 XBC |
| 581 |  Kore KORE | US$3,93 | 0,15% | 5,85% | US$7.946.066 | US$448.529 | 2.022.465 KORE |
| 582 |  GET Protocol GET | US$0,7615 | 8,42% | -9,75% | US$7.907.670 | US$30.448,33 | 10.384.393 GET |
| 583 |  GeoCoin GEO | US$2,46 | -0,63% | -10,27% | US$7.784.744 | US$32.357,04 | 3.170.551 GEO |
| 584 |  Dether DTH | US$0,1070 | -7,04% | -12,09% | US$7.754.401 | US$106.693 | 72.500.000 DTH |
| 585 |  Hackspace Capital HAC | US$0,02368 | -5,20% | -7,21% | US$7.689.449 | US$133.887 | 324.683.547 HAC |
| 586 |  ClearPoll POLL | US$1,09 | 0,78% | -26,30% | US$7.664.122 | US$63.540,88 | 6.999.991 POLL |
| 587 |  ATLANT ATL | US$0,2036 | -4,85% | -20,75% | US$7.646.276 | US$114.894 | 37.551.901 ATL |
| 588 |  BitDice CSNO | US$0,1092 | 8,20% | -8,91% | US$7.641.477 | US$2.316,64 | 70.000.000 CSNO |
| 589 |  Sumokoin SUMO | US$2,69 | 2,63% | 33,11% | US$7.605.690 | US$83.582,63 | 2.827.061 SUMO |
| 590 |  HOQU HQX | US$0,05031 | -10,01% | -13,98% | US$7.602.479 | US$32.473,65 | 151.118.386 HQX |
| 591 |  Spectre.ai Utility Token SXUT | US$0,3068 | 1,97% | -2,92% | US$7.525.372 | US$911.270 | 24.529.558 SXUT |
| 592 |  Voise VOISE | US$0,01421 | 0,67% | -15,27% | US$7.336.088 | US$172.977 | 516.387.670 VOISE |
| 593 |  NaPoleonX NPX | US$0,2875 | -21,85% | -42,81% | US$7.281.612 | US$21.738,37 | 25.330.000 NPX |
| 594 |  Nework NKC | US$0,05382 | -12,82% | -2,40% | US$7.241.864 | US$7.893.931 | 134.555.780 NKC |
| 595 |  DopeCoin DOPE | US$0,06170 | 2,50% | -8,53% | US$7.209.215 | US$41.326,82 | 116.845.228 DOPE |
| 596 |  ArtByte ABY | US$0,009088 | 0,40% | -12,95% | US$7.202.695 | US$39.958,51 | 792.537.250 ABY |
| 597 |  Opus OPT | US$0,05121 | 1,67% | 1,01% | US$7.172.912 | US$18.812,19 | 140.080.549 OPT |
| 598 |  Gladius Token GLA | US$0,6343 | -1,58% | -24,83% | US$7.171.212 | US$39.875,97 | 11.306.014 GLA |
| 599 |  Global Awards Token GAT | US$0,01349 | 1,49% | -2,79% | US$7.148.042 | US$19.139,64 | 529.861.449 GAT |
| 600 |  Privatix PRIX | US$6,04 | 14,84% | 15,01% | US$7.141.522 | US$11.290,07 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.