Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HempCoin THC | US$0,1105 | 3,12% | -7,98% | US$25.474.475 | US$140.842 | 230.478.760 THC |
| 352 |  ShipChain SHIP | US$0,1584 | -4,27% | -25,33% | US$25.462.782 | US$286.514 | 160.714.979 SHIP |
| 353 |  U Network UUU | US$0,004426 | 2,23% | -4,41% | US$25.321.895 | US$3.221.350 | 5.721.812.434 UUU |
| 354 |  WeTrust TRST | US$0,2740 | -1,44% | -19,04% | US$25.245.887 | US$287.652 | 92.147.500 TRST |
| 355 |  Dock DOCK | US$0,1187 | -1,21% | 0,00% | US$25.193.768 | US$1.510.619 | 212.221.522 DOCK |
| 356 |  BlackCoin BLK | US$0,3223 | 3,31% | -1,61% | US$24.757.613 | US$141.701 | 76.814.716 BLK |
| 357 |  Stakenet XSN | US$0,4328 | -3,30% | -8,82% | US$24.704.129 | US$136.547 | 57.082.486 XSN |
| 358 |  Karma KRM | US$0,01383 | 9,80% | 5,02% | US$24.652.361 | US$49.194,62 | 1.782.809.241 KRM |
| 359 |  Rentberry BERRY | US$0,09639 | 7,04% | 65,97% | US$24.641.006 | US$361.453 | 255.628.294 BERRY |
| 360 |  Moeda Loyalty Points MDA | US$1,22 | -0,60% | -1,38% | US$23.987.301 | US$2.007.230 | 19.628.888 MDA |
| 361 |  Restart Energy MWAT MWAT | US$0,05752 | -11,54% | -0,34% | US$23.871.928 | US$262.478 | 415.000.000 MWAT |
| 362 |  Bloom BLT | US$0,4963 | 0,50% | 3,20% | US$23.660.988 | US$81.200,85 | 47.674.794 BLT |
| 363 |  Matryx MTX | US$0,9998 | 0,68% | 3,67% | US$23.220.251 | US$2.239.456 | 23.224.303 MTX |
| 364 |  Omni OMNI | US$41,39 | 6,78% | 3,95% | US$23.217.983 | US$2.088.086 | 560.943 OMNI |
| 365 |  Bodhi BOT | US$0,5771 | 0,25% | -13,20% | US$23.082.318 | US$12.817.139 | 40.000.000 BOT |
| 366 |  Aurora DAO AURA | US$0,2247 | 18,55% | 6,59% | US$22.900.382 | US$188.724 | 101.907.520 AURA |
| 367 |  Radium RADS | US$6,54 | -1,84% | 12,18% | US$22.764.204 | US$342.994 | 3.480.093 RADS |
| 368 |  Selfkey KEY | US$0,01174 | 0,45% | -17,59% | US$22.447.949 | US$240.930 | 1.912.500.536 KEY |
| 369 |  SpaceChain SPC | US$0,04354 | -0,94% | -9,98% | US$22.423.181 | US$24.842,32 | 514.991.707 SPC |
| 370 |  Hiveterminal Token HVN | US$0,05940 | 1,41% | -7,76% | US$22.276.516 | US$78.407,59 | 375.000.000 HVN |
| 371 |  Numeraire NMR | US$16,34 | 1,29% | -12,87% | US$22.062.261 | US$197.163 | 1.350.467 NMR |
| 372 |  OAX OAX | US$0,8815 | -1,73% | 13,18% | US$22.045.846 | US$1.145.438 | 25.009.250 OAX |
| 373 |  Diamond DMD | US$7,97 | 3,53% | -11,49% | US$22.002.475 | US$73.556,30 | 2.759.631 DMD |
| 374 |  MktCoin MLM | US$0,01995 | -13,23% | -3,19% | US$21.987.555 | US$59.898,27 | 1.101.985.311 MLM |
| 375 |  LEOcoin LEO | US$0,2132 | -0,76% | -7,50% | US$21.696.708 | US$1.337.950 | 101.743.211 LEO |
| 376 |  Pascal PASC | US$1,08 | -2,94% | -5,77% | US$21.659.944 | US$56.445,32 | 20.133.600 PASC |
| 377 |  OracleChain OCT | US$0,7173 | 19,87% | 1,67% | US$21.519.953 | US$52.377,00 | 30.000.000 OCT |
| 378 |  Hi Mutual Society HMC | US$0,05315 | 6,15% | -25,34% | US$21.478.316 | US$2.846.180 | 404.100.000 HMC |
| 379 |  Blockport BPT | US$0,4128 | 0,01% | 4,52% | US$21.456.207 | US$641.756 | 51.980.933 BPT |
| 380 |  Edge DADI | US$0,2714 | -1,83% | -17,94% | US$20.990.306 | US$3.925.633 | 77.349.832 DADI |
| 381 |  carVertical CV | US$0,003743 | -1,18% | -16,62% | US$20.884.916 | US$184.021 | 5.579.008.240 CV |
| 382 |  ColossusXT COLX | US$0,001915 | 7,56% | -8,38% | US$20.805.560 | US$205.503 | 10.863.926.416 COLX |
| 383 |  Flash FLASH | US$0,02310 | 3,90% | -4,35% | US$20.788.836 | US$5.341,53 | 900.000.000 FLASH |
| 384 |  Measurable Data Token MDT | US$0,07999 | -1,36% | -10,56% | US$20.728.958 | US$2.194.881 | 259.149.918 MDT |
| 385 |  ALQO XLQ | US$0,5283 | -10,45% | 33,08% | US$20.623.117 | US$112.478 | 39.034.024 XLQ |
| 386 |  Lykke LKK | US$0,06589 | 0,25% | 13,26% | US$20.599.883 | US$24.995,35 | 312.625.528 LKK |
| 387 |  indaHash IDH | US$0,05146 | 30,50% | 0,03% | US$20.582.239 | US$109.228 | 399.936.259 IDH |
| 388 |  PARETO Rewards PARETO | US$0,08380 | -2,23% | 3,16% | US$20.457.578 | US$507.092 | 244.110.187 PARETO |
| 389 |  RevolutionVR RVR | US$0,09721 | 0,64% | -8,84% | US$20.413.536 | US$778.969 | 210.000.000 RVR |
| 390 |  VeriCoin VRC | US$0,6597 | 0,11% | -8,04% | US$20.411.786 | US$155.789 | 30.941.045 VRC |
| 391 |  Datawallet DXT | US$0,05229 | 1,38% | -21,50% | US$20.403.870 | US$745.614 | 390.222.225 DXT |
| 392 |  ProChain PRA | US$0,4107 | 6,29% | 6,31% | US$20.355.505 | US$12.297.833 | 49.562.749 PRA |
| 393 |  GridCoin GRC | US$0,05196 | -0,27% | -14,79% | US$20.281.582 | US$57.058,13 | 390.312.753 GRC |
| 394 |  SureRemit RMT | US$0,04047 | 1,47% | 5,87% | US$20.233.205 | US$41.698,05 | 500.000.000 RMT |
| 395 |  PAC Global PAC | US$0,005604 | -4,85% | -24,64% | US$20.049.740 | US$115.288 | 3.577.887.846 PAC |
| 396 |  ATMChain ATM | US$0,004297 | 8,52% | -11,06% | US$20.022.972 | US$237.236 | 4.660.285.460 ATM |
| 397 |  SIBCoin SIB | US$1,20 | -0,54% | -14,21% | US$19.975.437 | US$189.859 | 16.702.994 SIB |
| 398 |  Ormeus Coin ORMEUS | US$1,17 | -0,35% | -33,99% | US$19.889.930 | US$2.341.800 | 17.029.321 ORMEUS |
| 399 |  PRIZM PZM | US$1,09 | 10,34% | 9,73% | US$19.289.333 | US$18.884,38 | 17.724.825 PZM |
| 400 |  Qbao QBT | US$0,2903 | -13,32% | -25,01% | US$18.971.246 | US$2.489.043 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.