Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Storiqa STQ | US$0,002439 | 0,98% | -9,81% | US$18.943.425 | US$123.136 | 7.767.544.247 STQ |
| 402 |  Covesting COV | US$1,07 | 0,47% | -18,98% | US$18.757.973 | US$110.529 | 17.500.000 COV |
| 403 |  PoSW Coin POSW | US$0,4230 | 8,75% | -5,45% | US$18.654.756 | US$7.259,13 | 44.100.000 POSW |
| 404 |  LATOKEN LA | US$0,2290 | 0,08% | -9,88% | US$18.558.323 | US$1.599.381 | 81.037.294 LA |
| 405 |  SolarCoin SLR | US$0,4370 | 15,84% | 7,42% | US$18.433.013 | US$25.115,01 | 42.179.107 SLR |
| 406 |  TE-FOOD TFD | US$0,04466 | -1,32% | 1,26% | US$18.430.422 | US$286.716 | 412.723.976 TFD |
| 407 |  Divi Exchange Token DIVX | US$3,44 | 11,89% | -3,25% | US$18.387.106 | US$500.937 | 5.343.207 DIVX |
| 408 |  Databits DTB | US$0,8037 | 6,56% | 15,07% | US$18.282.862 | US$103.574 | 22.747.809 DTB |
| 409 |  DIMCOIN DIM | US$0,008642 | 22,73% | 13,70% | US$18.170.163 | US$214.454 | 2.102.485.837 DIM |
| 410 |  Banyan Network BBN | US$0,1157 | 6,29% | -13,52% | US$18.107.530 | US$1.324.486 | 156.436.867 BBN |
| 411 |  BitClave CAT | US$0,03586 | -7,87% | -9,25% | US$17.980.873 | US$1.045.514 | 501.394.406 CAT |
| 412 |  Uquid Coin UQC | US$1,80 | -4,57% | -10,42% | US$17.950.294 | US$2.686.552 | 10.000.000 UQC |
| 413 |  BitGreen BITG | US$6,02 | 15,72% | 23,73% | US$17.914.350 | US$276.497 | 2.974.317 BITG |
| 414 |  Guaranteed Ethurance Token Extra GETX | US$0,05950 | 13,23% | 68,18% | US$17.850.061 | US$256.488 | 300.000.000 GETX |
| 415 |  Bitcoin Atom BCA | US$0,9909 | -17,11% | -10,64% | US$17.815.270 | US$20.960,23 | 17.979.650 BCA |
| 416 |  AICHAIN AIT | US$0,03309 | -6,83% | -34,69% | US$17.703.419 | US$671.933 | 535.067.071 AIT |
| 417 |  aXpire AXPR | US$0,06677 | -3,53% | -19,92% | US$17.694.793 | US$197.182 | 265.000.000 AXPR |
| 418 |  ICOS ICOS | US$30,89 | 4,23% | 5,10% | US$17.565.187 | US$26.359,24 | 568.605 ICOS |
| 419 |  EDC Blockchain EDC | US$0,01975 | -1,07% | -9,97% | US$17.500.778 | US$52.711,63 | 886.211.988 EDC |
| 420 |  DecentBet DBET | US$0,1406 | 3,40% | 23,11% | US$17.484.186 | US$55.095,44 | 124.365.976 DBET |
| 421 |  OneRoot Network RNT | US$0,07398 | -1,96% | -17,72% | US$17.417.191 | US$345.922 | 235.424.688 RNT |
| 422 |  Blackmoon BMC | US$0,8210 | 0,09% | 0,65% | US$17.362.613 | US$1.067.704 | 21.149.109 BMC |
| 423 |  Swarm SWM | US$0,3394 | -1,56% | -5,96% | US$17.348.532 | US$1.911,73 | 51.113.355 SWM |
| 424 |  MonetaryUnit MUE | US$0,1317 | 7,56% | -6,30% | US$17.153.108 | US$853.746 | 130.227.829 MUE |
| 425 |  MedicCoin MEDIC | US$0,09604 | 10,18% | 63,31% | US$17.116.697 | US$8.654,52 | 178.215.486 MEDIC |
| 426 |  Tao XTO | US$0,5171 | 8,06% | 6,65% | US$17.009.655 | US$5.110,99 | 32.896.023 XTO |
| 427 |  SwissBorg CHSB | US$0,02949 | -2,11% | -13,54% | US$16.981.827 | US$115.595 | 575.821.133 CHSB |
| 428 |  FLO FLO | US$0,1175 | 4,56% | -4,18% | US$16.890.905 | US$104.959 | 143.778.699 FLO |
| 429 |  Zap ZAP | US$0,1507 | 0,71% | -12,03% | US$16.837.308 | US$43.663,95 | 111.748.736 ZAP |
| 430 |  Hacken HKN | US$3,51 | -1,63% | -17,55% | US$16.835.214 | US$198.109 | 4.801.250 HKN |
| 431 |  Expanse EXP | US$2,13 | 1,82% | -15,61% | US$16.821.918 | US$259.193 | 7.906.397 EXP |
| 432 |  Smartlands SLT | US$3,26 | -0,40% | 50,68% | US$16.611.602 | US$251.350 | 5.100.896 SLT |
| 433 |  WhiteCoin XWC | US$0,06658 | 0,44% | -2,77% | US$16.571.943 | US$81.660,33 | 248.912.895 XWC |
| 434 |  bitUSD BITUSD | US$1,02 | 4,36% | -2,21% | US$16.258.269 | US$5.893.557 | 15.943.300 BITUSD |
| 435 |  LUXCoin LUX | US$10,10 | -3,87% | -26,92% | US$16.253.365 | US$220.470 | 1.609.720 LUX |
| 436 |  Polybius PLBT | US$4,07 | 0,99% | -6,29% | US$16.145.969 | US$35.362,73 | 3.969.565 PLBT |
| 437 |  Paragon PRG | US$0,2438 | -4,87% | -12,82% | US$16.072.094 | US$282.722 | 65.936.606 PRG |
| 438 |  Incent INCNT | US$0,3472 | 0,50% | -11,87% | US$15.976.127 | US$20.714,82 | 46.016.602 INCNT |
| 439 |  Stox STX | US$0,3745 | 0,19% | -8,47% | US$15.907.424 | US$1.923.281 | 42.474.626 STX |
| 440 |  Rubycoin RBY | US$0,6188 | 8,04% | -5,42% | US$15.826.551 | US$18.067,54 | 25.575.734 RBY |
| 441 |  Devery EVE | US$0,2511 | -7,76% | -15,96% | US$15.800.013 | US$167.935 | 62.918.410 EVE |
| 442 |  Bee Token BEE | US$0,09418 | 3,76% | -20,42% | US$15.764.850 | US$31.493,12 | 167.393.546 BEE |
| 443 |  Titanium BAR TBAR | US$0,3632 | -1,82% | 17,62% | US$15.696.286 | US$306.527 | 43.222.416 TBAR |
| 444 |  Clams CLAM | US$5,19 | 0,01% | 4,38% | US$15.496.195 | US$62.179,08 | 2.987.548 CLAM |
| 445 |  Mooncoin MOON | US$0,00006873 | -0,52% | 45,97% | US$15.399.745 | US$11.236,57 | 224.062.136.435 MOON |
| 446 |  Bismuth BIS | US$1,60 | -3,28% | -16,76% | US$15.276.341 | US$23.068,11 | 9.548.738 BIS |
| 447 |  PolySwarm NCT | US$0,01038 | -5,60% | -17,45% | US$15.236.241 | US$38.022,99 | 1.468.214.570 NCT |
| 448 |  LoMoCoin LMC | US$0,06659 | -0,23% | -17,65% | US$15.185.209 | US$61.953,09 | 228.040.319 LMC |
| 449 |  Nimiq Exchange Token NET | US$1,44 | -0,89% | -10,09% | US$15.077.204 | US$160.943 | 10.500.000 NET |
| 450 |  Myriad XMY | US$0,009543 | 6,01% | -5,78% | US$14.993.856 | US$102.640 | 1.571.260.250 XMY |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.