Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electra ECA | US$0,001831 | -2,36% | 4,01% | US$45.205.678 | US$314.967 | 24.689.510.999 ECA |
| 252 |  BABB BAX | US$0,002154 | 3,21% | -25,33% | US$44.836.328 | US$991.424 | 20.814.593.334 BAX |
| 253 |  Blockmason Credit Protocol BCPT | US$0,6129 | 1,87% | -1,81% | US$44.344.300 | US$6.661.969 | 72.351.752 BCPT |
| 254 |  Rock RKT | US$0,1459 | -0,40% | -2,02% | US$44.202.791 | US$159.427 | 302.926.635 RKT |
| 255 |  Experience Points XP | US$0,0001944 | -4,25% | -9,76% | US$43.993.211 | US$431.806 | 226.327.552.361 XP |
| 256 |  Melon MLN | US$73,26 | -1,59% | -9,17% | US$43.913.317 | US$343.436 | 599.400 MLN |
| 257 |  KickToken KICK | US$0,09518 | 2,62% | 2,60% | US$43.628.115 | US$1.352.739 | 458.382.005 KICK |
| 258 |  TaaS TAAS | US$5,30 | -2,89% | -12,08% | US$43.176.808 | US$278.058 | 8.146.001 TAAS |
| 259 |  bitCNY BITCNY | US$0,1596 | 3,21% | -0,41% | US$42.710.747 | US$22.629.120 | 267.639.000 BITCNY |
| 260 |  QunQun QUN | US$0,05260 | 14,19% | 16,32% | US$42.305.571 | US$4.134.992 | 804.304.194 QUN |
| 261 |  Trinity Network Credit TNC | US$0,1255 | -1,67% | -6,19% | US$41.831.493 | US$654.039 | 333.333.333 TNC |
| 262 |  Gulden NLG | US$0,1054 | 1,05% | -19,28% | US$41.811.337 | US$127.236 | 396.640.200 NLG |
| 263 |  Steem Dollars SBD | US$3,27 | 0,13% | -4,75% | US$41.607.505 | US$6.057.200 | 12.715.184 SBD |
| 264 |  Mobius MOBI | US$0,1067 | -1,93% | -17,22% | US$40.188.529 | US$772.247 | 376.657.502 MOBI |
| 265 |  Universa UTNP | US$0,02284 | -2,60% | -8,81% | US$40.154.225 | US$540.458 | 1.757.773.857 UTNP |
| 266 |  Metaverse ETP ETP | US$1,13 | -0,06% | -7,13% | US$40.144.359 | US$5.366.924 | 35.512.820 ETP |
| 267 |  Soarcoin SOAR | US$0,03712 | -0,82% | -3,54% | US$40.132.118 | US$5.119,74 | 1.081.269.353 SOAR |
| 268 |  Presearch PRE | US$0,2569 | -0,77% | -7,92% | US$39.812.023 | US$151.593 | 155.000.000 PRE |
| 269 |  CasinoCoin CSC | US$0,001099 | -2,25% | -5,21% | US$39.531.569 | US$32.976,77 | 35.973.085.511 CSC |
| 270 |  DECENT DCT | US$0,7516 | -0,70% | -16,69% | US$38.562.383 | US$1.429.832 | 51.306.089 DCT |
| 271 |  Shift SHIFT | US$3,18 | 8,00% | 12,75% | US$38.126.530 | US$633.053 | 11.985.691 SHIFT |
| 272 |  NAGA NGC | US$0,6608 | -3,42% | -13,22% | US$38.107.745 | US$201.983 | 57.672.338 NGC |
| 273 |  Ren REN | US$0,08061 | 1,18% | 6,64% | US$37.642.496 | US$3.770.507 | 466.993.253 REN |
| 274 |  EDUCare EKT | US$0,1074 | 37,29% | 20,68% | US$37.579.447 | US$26.259.668 | 350.000.000 EKT |
| 275 |  MobileGo MGO | US$0,3823 | -1,78% | -9,59% | US$37.479.010 | US$1.841.974 | 98.028.877 MGO |
| 276 |  TrueChain TRUE | US$1,49 | 8,79% | 95,88% | US$37.153.274 | US$83.999.560 | 25.000.000 TRUE |
| 277 |  CyberVein CVT | US$0,04734 | 5,77% | -12,90% | US$37.146.865 | US$630.914 | 784.745.244 CVT |
| 278 |  Viberate VIB | US$0,2210 | 3,23% | 7,33% | US$37.137.431 | US$5.109.844 | 168.053.133 VIB |
| 279 |  adToken ADT | US$0,06168 | 2,95% | -12,59% | US$37.008.798 | US$1.665.484 | 600.000.000 ADT |
| 280 |  Medicalchain MTN | US$0,1960 | 19,51% | 31,17% | US$36.268.889 | US$15.568.377 | 185.000.000 MTN |
| 281 |  Tokenomy TEN | US$0,2894 | -1,27% | -3,44% | US$36.066.899 | US$1.547.118 | 124.607.148 TEN |
| 282 |  Zeepin ZPT | US$0,1203 | 9,79% | -10,56% | US$35.336.550 | US$1.627.197 | 293.827.778 ZPT |
| 283 |  COS COS | US$0,2964 | -10,86% | -26,22% | US$35.220.391 | US$317.589 | 118.810.622 COS |
| 284 |  LinkEye LET | US$0,05845 | 2,62% | -9,77% | US$35.072.478 | US$3.739.002 | 600.000.000 LET |
| 285 |  ODEM ODE | US$0,1971 | 3,37% | 92,05% | US$34.975.880 | US$33.117,84 | 177.479.001 ODE |
| 286 |  Spectre.ai Dividend Token SXDT | US$0,4250 | -2,00% | 3,73% | US$34.883.817 | US$65.609,77 | 82.073.519 SXDT |
| 287 |  Unikoin Gold UKG | US$0,2452 | 0,03% | -15,41% | US$34.574.341 | US$1.727.955 | 141.022.371 UKG |
| 288 |  Sentinel SENT | US$0,01809 | -1,30% | 8,55% | US$34.371.999 | US$573.374 | 1.899.999.999 SENT |
| 289 |  CPChain CPC | US$0,1508 | -1,03% | -6,26% | US$34.193.936 | US$2.192.614 | 226.765.852 CPC |
| 290 |  XEL XEL | US$0,3714 | -4,47% | 3,09% | US$34.031.911 | US$123.892 | 91.623.140 XEL |
| 291 |  EchoLink EKO | US$0,09088 | 55,86% | 73,70% | US$33.881.318 | US$6.646.600 | 372.810.007 EKO |
| 292 |  Sentinel Chain SENC | US$0,1709 | 1,72% | 0,22% | US$33.518.116 | US$2.479.566 | 196.079.296 SENC |
| 293 |  LGO Exchange LGO | US$0,2772 | -2,51% | -14,07% | US$33.168.492 | US$176.504 | 119.635.679 LGO |
| 294 |  Matchpool GUP | US$0,4420 | 3,68% | -10,65% | US$33.149.663 | US$4.772.964 | 75.000.000 GUP |
| 295 |  Ravencoin RVN | US$0,03415 | 2,01% | -2,82% | US$32.939.976 | US$295.863 | 964.700.171 RVN |
| 296 |  Trade Token TIO | US$0,3643 | 0,45% | 19,74% | US$32.756.357 | US$894.672 | 89.921.436 TIO |
| 297 |  SwftCoin SWFTC | US$0,01864 | 22,09% | 7,51% | US$32.623.622 | US$35.287.428 | 1.750.000.000 SWFTC |
| 298 |  Dimecoin DIME | US$0,00006025 | 12,24% | 6,68% | US$32.480.557 | US$82.482,93 | 539.096.740.560 DIME |
| 299 |  Zoin ZOI | US$1,82 | 19,35% | 31,98% | US$31.995.684 | US$447.945 | 17.585.004 ZOI |
| 300 |  XTRABYTES XBY | US$0,07416 | -11,66% | -24,39% | US$31.888.147 | US$144.918 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.