Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$11,58 | 0,09% | -9,57% | US$182.843.204 | US$22.711.270 | 15.793.831 MCO |
| 102 |  Kin KIN | US$0,0002368 | 2,65% | -16,49% | US$179.070.418 | US$310.943 | 756.097.560.976 KIN |
| 103 |  Achain ACT | US$0,3700 | 7,60% | 17,65% | US$176.379.094 | US$29.092.096 | 476.722.251 ACT |
| 104 |  TenX PAY | US$1,61 | 3,48% | -1,27% | US$175.848.436 | US$3.615.742 | 109.004.761 PAY |
| 105 |  MaidSafeCoin MAID | US$0,3853 | 1,56% | -3,55% | US$174.384.081 | US$1.563.434 | 452.552.412 MAID |
| 106 |  Revain R | US$0,9338 | 1,64% | -13,00% | US$174.116.186 | US$3.670.034 | 186.450.000 R |
| 107 |  CyberMiles CMT | US$0,2747 | 15,54% | 60,78% | US$174.100.752 | US$83.078.136 | 633.879.774 CMT |
| 108 |  Electroneum ETN | US$0,02523 | 2,49% | -6,02% | US$173.246.023 | US$1.350.741 | 6.866.460.822 ETN |
| 109 |  DeepBrain Chain DBC | US$0,1101 | 4,51% | 0,27% | US$165.120.050 | US$2.114.954 | 1.500.000.000 DBC |
| 110 |  Obyte GBYTE | US$252,80 | -3,78% | -10,02% | US$163.297.470 | US$172.510 | 645.946 GBYTE |
| 111 |  Cindicator CND | US$0,1090 | -1,33% | -1,61% | US$157.562.458 | US$3.762.158 | 1.445.976.590 CND |
| 112 |  Iconomi ICN | US$1,55 | 0,17% | -1,11% | US$154.777.556 | US$1.759.645 | 99.735.687 ICN |
| 113 |  Storj STORJ | US$1,14 | -0,52% | -3,04% | US$154.573.099 | US$10.146.846 | 135.787.539 STORJ |
| 114 |  NULS NULS | US$3,83 | 1,67% | 21,96% | US$153.198.967 | US$17.584.810 | 40.000.000 NULS |
| 115 |  Time New Bank TNB | US$0,06446 | 10,04% | 18,16% | US$152.225.835 | US$20.307.712 | 2.361.679.677 TNB |
| 116 |  BOScoin BOS | US$0,3345 | 4,16% | 0,60% | US$148.580.874 | US$382.195 | 444.162.696 BOS |
| 117 |  Particl PART | US$16,36 | -1,66% | -7,65% | US$146.484.871 | US$1.906.241 | 8.954.704 PART |
| 118 |  Civic CVC | US$0,4253 | 4,63% | 4,46% | US$145.743.811 | US$6.049.799 | 342.699.966 CVC |
| 119 |  Horizen ZEN | US$38,34 | -1,14% | 5,93% | US$143.857.962 | US$1.464.045 | 3.752.125 ZEN |
| 120 |  Emercoin EMC | US$3,43 | 3,81% | 1,32% | US$142.970.262 | US$1.995.512 | 41.681.031 EMC |
| 121 |  Skycoin SKY | US$17,73 | -2,59% | -8,95% | US$142.861.113 | US$1.168.445 | 8.059.174 SKY |
| 122 |  SmartMesh SMT | US$0,1010 | -2,49% | 7,17% | US$142.773.584 | US$1.916.621 | 1.413.716.694 SMT |
| 123 |  POA POA | US$0,6786 | 0,92% | 8,33% | US$138.664.965 | US$7.249.097 | 204.330.662 POA |
| 124 |  Polymath POLY | US$0,5755 | 9,43% | 12,16% | US$138.111.304 | US$4.036.161 | 239.999.750 POLY |
| 125 |  Po.et POE | US$0,05984 | 2,90% | 0,80% | US$136.267.710 | US$8.480.694 | 2.277.026.355 POE |
| 126 |  BitcoinDark BTCD | US$105,64 | -19,01% | 5,95% | US$136.149.874 | US$324.836 | 1.288.862 BTCD |
| 127 |  Nexus NXS | US$2,38 | -0,72% | -2,63% | US$135.998.854 | US$1.304.501 | 57.023.270 NXS |
| 128 |  SIRIN LABS Token SRN | US$0,5864 | 4,59% | 35,34% | US$134.427.555 | US$57.923.424 | 229.258.029 SRN |
| 129 |  Matrix AI Network MAN | US$0,8959 | -2,47% | -9,66% | US$134.384.456 | US$1.115.133 | 150.000.000 MAN |
| 130 |  Genaro Network GNX | US$0,5553 | 1,18% | 24,99% | US$133.905.455 | US$7.618.099 | 241.136.889 GNX |
| 131 |  Bottos BTO | US$0,2807 | 5,07% | 96,65% | US$133.167.956 | US$10.479.242 | 474.465.294 BTO |
| 132 |  Huobi Token HT | US$2,66 | -0,54% | 19,90% | US$133.052.309 | US$74.343.600 | 50.000.200 HT |
| 133 |  Ruff RUFF | US$0,1443 | 7,97% | 42,65% | US$133.022.524 | US$16.424.342 | 921.800.000 RUFF |
| 134 |  Quantstamp QSP | US$0,2146 | 4,08% | 6,49% | US$132.478.186 | US$6.916.474 | 617.314.171 QSP |
| 135 |  Paypex PAYX | US$1,89 | 1,99% | 1,98% | US$129.014.568 | US$35.817,43 | 68.428.768 PAYX |
| 136 |  SmartCash SMART | US$0,1391 | -6,43% | -27,28% | US$128.891.606 | US$209.629 | 926.719.817 SMART |
| 137 |  PayPie PPP | US$1,53 | -4,79% | 9,38% | US$126.634.852 | US$651.440 | 82.500.000 PPP |
| 138 |  iExec RLC RLC | US$1,58 | -1,59% | 3,01% | US$126.171.638 | US$1.259.704 | 80.070.793 RLC |
| 139 |  Ignis IGNIS | US$0,1643 | 47,42% | 39,98% | US$125.050.820 | US$150.544.176 | 761.143.950 IGNIS |
| 140 |  Gnosis GNO | US$112,50 | -0,61% | 3,42% | US$124.270.724 | US$662.960 | 1.104.590 GNO |
| 141 |  Apex CPX | US$0,3028 | 10,35% | 11,48% | US$123.237.579 | US$2.442.025 | 407.036.833 CPX |
| 142 |  Game.com GTC | US$0,2055 | -3,86% | -15,06% | US$122.948.859 | US$19.127.060 | 598.253.221 GTC |
| 143 |  TokenPay TPAY | US$8,01 | -1,80% | 15,38% | US$122.809.261 | US$1.050.606 | 15.336.329 TPAY |
| 144 |  Metal MTL | US$4,94 | 2,63% | -5,34% | US$119.488.209 | US$13.756.806 | 24.212.368 MTL |
| 145 |  Enjin Coin ENJ | US$0,1566 | -1,34% | 0,13% | US$118.421.598 | US$13.579.181 | 756.192.535 ENJ |
| 146 |  Vertcoin VTC | US$2,64 | -0,05% | -7,76% | US$116.343.016 | US$2.232.432 | 44.025.325 VTC |
| 147 |  Arcblock ABT | US$1,25 | 0,82% | 5,31% | US$116.047.881 | US$28.420.738 | 93.080.732 ABT |
| 148 |  GameCredits GAME | US$1,80 | 0,15% | -4,77% | US$115.835.933 | US$584.024 | 64.355.352 GAME |
| 149 |  Aragon ANT | US$4,36 | -1,20% | 2,96% | US$115.084.360 | US$425.023 | 26.369.502 ANT |
| 150 |  SingularityNET AGI | US$0,2119 | -3,64% | -2,54% | US$114.376.496 | US$396.013 | 539.673.260 AGI |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.