Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$3,79 | 4,22% | -5,36% | US$503.726.444 | US$8.445.366 | 133.073.439 AION |
| 52 |  Basic Attention Token BAT | US$0,5034 | 6,83% | 11,84% | US$503.443.718 | US$14.562.230 | 1.000.000.000 BAT |
| 53 |  HyperCash HC | US$11,30 | 4,49% | 9,29% | US$485.126.223 | US$56.850.896 | 42.932.121 HC |
| 54 |  IOST IOST | US$0,05771 | 0,92% | 8,13% | US$484.749.913 | US$94.141.136 | 8.400.000.000 IOST |
| 55 |  Golem GNT | US$0,5771 | 2,73% | -4,32% | US$481.433.339 | US$33.778.252 | 834.262.000 GNT |
| 56 |  Waltonchain WTC | US$15,41 | 1,63% | 5,69% | US$479.841.909 | US$4.789.021 | 31.144.099 WTC |
| 57 |  DigiByte DGB | US$0,04343 | 8,09% | 11,81% | US$442.743.681 | US$6.998.157 | 10.193.378.976 DGB |
| 58 |  Augur REP | US$39,10 | -1,32% | -11,75% | US$430.091.549 | US$3.451.233 | 11.000.000 REP |
| 59 |  Komodo KMD | US$3,95 | 1,19% | -4,55% | US$410.581.630 | US$3.549.246 | 104.059.330 KMD |
| 60 |  Ardor ARDR | US$0,4002 | 1,33% | -5,21% | US$399.770.758 | US$9.689.423 | 998.999.495 ARDR |
| 61 |  Ark ARK | US$3,58 | 0,62% | 0,45% | US$366.241.681 | US$2.740.807 | 102.269.224 ARK |
| 62 |  Kyber Network KNC | US$2,60 | -0,57% | 22,15% | US$349.007.585 | US$18.810.056 | 134.132.697 KNC |
| 63 |  Nebulas NAS | US$9,74 | 7,83% | 39,55% | US$345.926.099 | US$37.775.920 | 35.500.000 NAS |
| 64 |  Mithril MITH | US$1,12 | -0,79% | 9,17% | US$340.723.311 | US$246.397.568 | 305.054.520 MITH |
| 65 |  PIVX PIVX | US$5,99 | 5,29% | 2,49% | US$335.847.734 | US$5.774.913 | 56.106.813 PIVX |
| 66 |  Substratum SUB | US$0,8434 | 0,96% | 12,06% | US$323.057.217 | US$12.772.404 | 383.021.000 SUB |
| 67 |  Cortex CTXC | US$2,10 | 4,99% | 21,74% | US$315.254.093 | US$89.914.144 | 149.792.458 CTXC |
| 68 |  KuCoin Shares KCS | US$4,08 | 1,15% | -17,11% | US$308.970.850 | US$771.306 | 75.730.576 KCS |
| 69 |  QASH QASH | US$0,8632 | -0,08% | 0,47% | US$302.106.819 | US$3.639.865 | 350.000.000 QASH |
| 70 |  Centrality CENNZ | US$0,4366 | 8,26% | -15,21% | US$300.390.953 | US$740.090 | 688.078.584 CENNZ |
| 71 |  MonaCoin MONA | US$5,06 | -2,69% | 18,42% | US$299.651.380 | US$3.531.839 | 59.164.600 MONA |
| 72 |  Gas GAS | US$29,35 | 0,95% | -0,60% | US$297.282.688 | US$3.324.551 | 10.128.375 GAS |
| 73 |  Cryptonex CNX | US$6,26 | 3,64% | -4,38% | US$283.100.791 | US$1.673.148 | 45.243.266 CNX |
| 74 |  Syscoin SYS | US$0,5313 | 1,71% | -4,62% | US$283.027.689 | US$5.417.105 | 532.687.360 SYS |
| 75 |  Voyager Token VGX | US$3,56 | -0,55% | -2,39% | US$272.594.195 | US$8.123.523 | 76.496.756 VGX |
| 76 |  Storm STORM | US$0,06598 | 1,21% | -1,54% | US$269.957.617 | US$74.784.976 | 4.091.706.234 STORM |
| 77 |  WaykiChain WICC | US$1,86 | 2,56% | 80,27% | US$266.755.832 | US$28.538.858 | 143.400.000 WICC |
| 78 |  Dragonchain DRGN | US$1,11 | -5,83% | -17,53% | US$265.633.098 | US$3.786.847 | 238.421.940 DRGN |
| 79 |  ReddCoin RDD | US$0,008909 | 0,35% | 8,17% | US$256.659.538 | US$15.626.499 | 28.808.713.174 RDD |
| 80 |  Factom FCT | US$28,75 | 0,80% | -5,58% | US$251.389.557 | US$2.200.859 | 8.745.102 FCT |
| 81 |  Dentacoin DCN | US$0,0007702 | 1,86% | -18,57% | US$250.500.759 | US$333.849 | 325.226.613.094 DCN |
| 82 |  GXChain GXC | US$4,02 | -0,29% | 6,38% | US$241.424.303 | US$14.277.544 | 60.000.000 GXC |
| 83 |  Elastos ELA | US$47,08 | 2,86% | 3,73% | US$241.170.346 | US$15.365.031 | 5.122.570 ELA |
| 84 |  Nxt NXT | US$0,2372 | 9,49% | 8,18% | US$236.976.548 | US$14.120.198 | 998.999.942 NXT |
| 85 |  Bancor BNT | US$4,58 | 3,07% | -2,90% | US$236.560.595 | US$10.996.531 | 51.675.884 BNT |
| 86 |  SALT SALT | US$4,06 | 2,43% | 1,76% | US$235.511.241 | US$6.881.743 | 58.034.994 SALT |
| 87 |  FunFair FUN | US$0,04784 | 1,10% | -4,36% | US$225.970.355 | US$5.718.632 | 4.723.473.189 FUN |
| 88 |  Gifto GTO | US$0,5245 | 8,32% | 41,07% | US$225.379.447 | US$75.943.440 | 429.699.461 GTO |
| 89 |  WAX WAXP | US$0,3484 | 0,91% | -0,77% | US$216.628.074 | US$3.497.653 | 621.779.038 WAXP |
| 90 |  Fusion FSN | US$7,10 | -1,64% | 28,47% | US$210.693.397 | US$7.396.884 | 29.684.331 FSN |
| 91 |  Veritaseum VERI | US$103,19 | 1,14% | -17,09% | US$210.159.086 | US$718.758 | 2.036.645 VERI |
| 92 |  Power Ledger POWR | US$0,5618 | 3,05% | -3,93% | US$206.389.127 | US$17.146.964 | 367.342.568 POWR |
| 93 |  Enigma ENG | US$2,75 | 2,63% | 5,26% | US$205.679.338 | US$9.636.416 | 74.836.171 ENG |
| 94 |  Zcoin XZC | US$43,08 | -0,84% | -8,59% | US$200.709.106 | US$1.902.995 | 4.659.328 XZC |
| 95 |  Neblio NEBL | US$15,33 | 3,66% | 15,58% | US$200.109.370 | US$11.584.901 | 13.054.868 NEBL |
| 96 |  Nucleus Vision NCASH | US$0,04740 | 1,98% | 5,11% | US$195.236.632 | US$31.468.840 | 4.118.538.426 NCASH |
| 97 |  Decentraland MANA | US$0,1852 | 14,19% | 29,15% | US$194.461.536 | US$58.183.476 | 1.050.141.509 MANA |
| 98 |  Chainlink LINK | US$0,5504 | 2,88% | 6,78% | US$192.640.194 | US$11.765.482 | 350.000.000 LINK |
| 99 |  Loom Network LOOM | US$0,3363 | 7,91% | 14,44% | US$186.237.357 | US$1.509.017 | 553.811.545 LOOM |
| 100 |  Request REQ | US$0,2769 | 1,99% | 5,39% | US$183.549.090 | US$5.395.854 | 662.961.246 REQ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.