Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SingularDTV SNGLS | US$0,1159 | 0,12% | 13,22% | US$69.542.031 | US$3.849.303 | 600.000.000 SNGLS |
| 202 |  AppCoins APPC | US$0,6837 | -0,97% | 12,19% | US$68.408.048 | US$4.294.928 | 100.054.312 APPC |
| 203 |  Einsteinium EMC2 | US$0,3151 | -1,03% | -10,11% | US$68.341.567 | US$6.103.408 | 216.872.802 EMC2 |
| 204 |  Utrust UTK | US$0,2287 | 17,02% | 12,64% | US$66.890.419 | US$2.214.821 | 292.522.519 UTK |
| 205 |  Delphy DPY | US$1,67 | 38,19% | 34,38% | US$66.878.269 | US$4.554.817 | 40.041.673 DPY |
| 206 |  Streamr DATAcoin DATA | US$0,09770 | 5,08% | -19,32% | US$66.159.651 | US$485.423 | 677.154.514 DATA |
| 207 |  Quantum Resistant Ledger QRL | US$1,27 | 2,14% | -7,24% | US$66.060.709 | US$499.344 | 52.000.000 QRL |
| 208 |  district0x DNT | US$0,1075 | 5,95% | 2,67% | US$64.489.116 | US$5.759.116 | 600.000.000 DNT |
| 209 |  SaluS SLS | US$63,01 | -3,54% | 4,60% | US$63.668.702 | US$11.016.414 | 1.010.446 SLS |
| 210 |  VIBE VIBE | US$0,3180 | 3,21% | 0,17% | US$63.568.021 | US$1.950.600 | 199.913.907 VIBE |
| 211 |  Tael WABI | US$1,39 | 6,15% | -0,13% | US$63.017.683 | US$2.224.214 | 45.248.033 WABI |
| 212 |  Peercoin PPC | US$2,54 | 1,21% | -7,61% | US$62.740.961 | US$406.811 | 24.738.738 PPC |
| 213 |  WePower WPR | US$0,1522 | -1,34% | -4,00% | US$62.178.062 | US$6.652.821 | 408.449.326 WPR |
| 214 |  ION ION | US$2,97 | 2,18% | -7,57% | US$62.142.614 | US$504.642 | 20.912.472 ION |
| 215 |  Wings WINGS | US$0,6651 | 7,59% | 6,99% | US$59.663.620 | US$4.171.777 | 89.708.333 WINGS |
| 216 |  Telcoin TEL | US$0,002030 | -1,57% | -19,32% | US$59.387.740 | US$452.605 | 29.259.751.257 TEL |
| 217 |  Insolar XNS | US$1,96 | 1,59% | -3,57% | US$59.360.448 | US$5.292.779 | 30.300.918 XNS |
| 218 |  Monolith TKN | US$2,48 | 6,09% | 42,70% | US$59.346.308 | US$428.357 | 23.953.467 TKN |
| 219 |  Tierion TNT | US$0,1383 | -0,81% | 8,55% | US$59.276.008 | US$2.838.192 | 428.481.269 TNT |
| 220 |  Crypterium CRPT | US$0,7389 | -3,90% | -25,11% | US$58.156.004 | US$97.816,52 | 78.706.577 CRPT |
| 221 |  Viacoin VIA | US$2,50 | -0,57% | -2,69% | US$57.643.308 | US$7.386.824 | 23.025.472 VIA |
| 222 |  Burst BURST | US$0,02969 | 20,83% | 13,37% | US$57.406.537 | US$6.419.144 | 1.933.505.753 BURST |
| 223 |  Hydro Protocol HOT | US$0,08142 | 4,30% | 55,02% | US$57.155.985 | US$2.727.604 | 702.000.000 HOT |
| 224 |  Edgeless EDG | US$0,6866 | 0,78% | -9,56% | US$56.332.188 | US$2.543.695 | 82.046.297 EDG |
| 225 |  BitRent RNTB | US$0,06586 | 8,31% | -0,63% | US$55.439.056 | US$503.522 | 841.750.000 RNTB |
| 226 |  Counterparty XCP | US$20,90 | 5,82% | 1,92% | US$54.679.580 | US$428.577 | 2.616.476 XCP |
| 227 |  LBRY Credits LBC | US$0,3314 | 0,02% | 2,00% | US$54.186.811 | US$583.042 | 163.528.559 LBC |
| 228 |  Jibrel Network JNT | US$0,3599 | -1,30% | -9,84% | US$53.981.714 | US$723.315 | 150.000.000 JNT |
| 229 |  Odyssey OCN | US$0,02699 | 6,45% | -4,52% | US$53.971.380 | US$29.649.298 | 2.000.000.000 OCN |
| 230 |  Modum MOD | US$2,95 | 5,90% | 0,24% | US$53.900.390 | US$2.064.514 | 18.266.200 MOD |
| 231 |  QLC Chain QLC | US$0,2229 | 2,03% | -4,37% | US$53.484.510 | US$9.836.634 | 240.000.000 QLC |
| 232 |  SpankChain SPANK | US$0,1762 | -0,06% | -9,13% | US$52.866.089 | US$118.257 | 300.043.386 SPANK |
| 233 |  Electrify.Asia ELEC | US$0,1450 | -1,79% | -3,42% | US$51.788.022 | US$773.323 | 357.147.879 ELEC |
| 234 |  Triggers TRIG | US$1,61 | -0,50% | -2,79% | US$51.786.726 | US$7.395.612 | 32.105.578 TRIG |
| 235 |  MediShares MDS | US$0,1001 | 1,01% | -9,38% | US$50.740.810 | US$3.893.603 | 506.750.987 MDS |
| 236 |  MinexCoin MNX | US$13,58 | 5,35% | -14,38% | US$50.119.314 | US$128.178 | 3.691.396 MNX |
| 237 |  Banca BANCA | US$0,004278 | 27,28% | 102,33% | US$49.943.324 | US$5.991.040 | 11.675.255.732 BANCA |
| 238 |  YOYOW YOYOW | US$0,1895 | 26,12% | 35,59% | US$49.906.708 | US$21.801.208 | 263.343.445 YOYOW |
| 239 |  INT Chain INT | US$0,3271 | -0,25% | -21,38% | US$49.071.604 | US$9.607.519 | 150.000.000 INT |
| 240 |  Oyster PRL | US$0,6211 | 5,26% | -23,17% | US$48.425.310 | US$564.709 | 77.966.926 PRL |
| 241 |  Safex Token SFT | US$0,03133 | 27,53% | 95,76% | US$48.352.946 | US$96.639,83 | 1.543.157.590 SFT |
| 242 |  OriginTrail TRAC | US$0,1780 | 0,11% | -12,55% | US$47.760.659 | US$340.994 | 268.257.242 TRAC |
| 243 |  Etherparty FUEL | US$0,1068 | -0,72% | 2,66% | US$46.547.371 | US$3.252.491 | 435.720.853 FUEL |
| 244 |  Envion EVN | US$0,4283 | -1,48% | -7,94% | US$46.495.928 | US$270.613 | 108.563.220 EVN |
| 245 |  Pura PURA | US$0,2663 | -3,95% | -19,36% | US$46.228.067 | US$2.701.423 | 173.594.976 PURA |
| 246 |  Blox CDT | US$0,07011 | 10,72% | 8,11% | US$46.061.472 | US$4.324.557 | 657.023.039 CDT |
| 247 |  Datum DAT | US$0,05211 | 17,18% | 6,23% | US$45.897.868 | US$2.029.760 | 880.811.506 DAT |
| 248 |  Feathercoin FTC | US$0,2302 | -1,68% | -12,70% | US$45.891.987 | US$110.929 | 199.378.120 FTC |
| 249 |  DATx DATX | US$0,03519 | 21,18% | 21,57% | US$45.493.314 | US$4.196,04 | 1.292.868.388 DATX |
| 250 |  Wagerr WGR | US$0,2486 | -0,74% | -12,11% | US$45.485.577 | US$52.408,53 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.