Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TokenClub TCT | US$0,06585 | 30,71% | 82,52% | US$31.702.223 | US$7.335.129 | 481.425.335 TCT |
| 302 |  Cofound.it CFI | US$0,09637 | 1,09% | -9,48% | US$31.321.009 | US$636.201 | 325.000.000 CFI |
| 303 |  HyperSpace AMP | US$0,3097 | 2,30% | -3,20% | US$31.196.175 | US$374.814 | 100.728.564 AMP |
| 304 |  Lunyr LUN | US$13,56 | 1,99% | -2,07% | US$31.162.820 | US$3.167.803 | 2.297.853 LUN |
| 305 |  Cobinhood COB | US$0,08552 | -13,20% | -24,15% | US$30.978.270 | US$1.178,00 | 362.246.647 COB |
| 306 |  Monetha MTH | US$0,1420 | -0,36% | 6,99% | US$30.883.354 | US$2.296.891 | 217.515.567 MTH |
| 307 |  STK STK | US$0,09030 | -1,80% | -1,05% | US$30.869.369 | US$1.665.198 | 341.834.575 STK |
| 308 |  Phore PHR | US$2,36 | 0,48% | 10,01% | US$30.581.671 | US$182.004 | 12.948.471 PHR |
| 309 |  XinFin Network XDCE | US$0,008770 | -8,69% | 20,09% | US$30.356.160 | US$277.744 | 3.461.218.449 XDCE |
| 310 |  Humaniq HMQ | US$0,1863 | 0,82% | -7,60% | US$30.341.771 | US$257.483 | 162.862.944 HMQ |
| 311 |  Single Collateral DAI SAI | US$0,9955 | -0,62% | -0,66% | US$30.236.374 | US$1.998.172 | 30.372.941 SAI |
| 312 |  Mercury MER | US$0,3009 | -1,21% | -4,32% | US$30.090.848 | US$4.403.249 | 100.000.000 MER |
| 313 |  Synthetix Network Token SNX | US$0,4973 | -4,14% | -14,10% | US$30.071.277 | US$689.647 | 60.470.766 SNX |
| 314 |  Lympo LYM | US$0,04842 | 2,62% | 17,18% | US$29.956.973 | US$5.765.404 | 618.643.175 LYM |
| 315 |  YEE YEE | US$0,02166 | 20,81% | 14,95% | US$29.564.702 | US$7.233.090 | 1.365.218.125 YEE |
| 316 |  Aeon AEON | US$1,87 | -3,93% | -12,53% | US$29.454.502 | US$84.563,35 | 15.781.600 AEON |
| 317 |  Olympus Labs MOT | US$0,7601 | 47,40% | 79,79% | US$29.249.245 | US$2.239.573 | 38.480.363 MOT |
| 318 |  Namecoin NMC | US$1,98 | 7,36% | -3,70% | US$29.247.540 | US$171.601 | 14.736.400 NMC |
| 319 |  UpToken UP | US$0,2056 | 4,66% | -11,14% | US$29.188.005 | US$1.637.253 | 141.959.176 UP |
| 320 |  PotCoin POT | US$0,1318 | -0,42% | -4,55% | US$28.971.123 | US$280.582 | 219.848.913 POT |
| 321 |  Everex EVX | US$1,75 | 0,67% | -1,32% | US$28.899.361 | US$1.620.643 | 16.500.000 EVX |
| 322 |  DeepOnion ONION | US$2,01 | -1,92% | -14,82% | US$28.894.310 | US$152.167 | 14.367.922 ONION |
| 323 |  Agrello DLT | US$0,3306 | 11,74% | 10,88% | US$28.426.324 | US$5.963.488 | 85.978.873 DLT |
| 324 |  BANKEX BKX | US$0,4100 | -9,01% | -18,85% | US$28.416.572 | US$2.327.141 | 69.310.370 BKX |
| 325 |  Crown CRW | US$1,56 | 4,42% | -10,66% | US$28.344.045 | US$141.294 | 18.206.183 CRW |
| 326 |  Fortuna FOTA | US$0,07039 | 9,11% | -7,29% | US$28.184.410 | US$781.992 | 400.416.067 FOTA |
| 327 |  DMarket DMT | US$0,5575 | 1,79% | -9,99% | US$27.993.561 | US$254.175 | 50.216.064 DMT |
| 328 |  ugChain UGC | US$0,04913 | 2,93% | -11,10% | US$27.946.659 | US$314.421 | 568.842.039 UGC |
| 329 |  Mothership MSP | US$0,1995 | 4,34% | 22,88% | US$27.930.241 | US$69.224,02 | 140.000.000 MSP |
| 330 |  Refereum RFR | US$0,01181 | -3,43% | -21,51% | US$27.800.888 | US$556.233 | 2.353.876.277 RFR |
| 331 |  Alphacat ACAT | US$0,009945 | 6,10% | -24,48% | US$27.750.021 | US$1.465.621 | 2.790.428.084 ACAT |
| 332 |  Cappasity CAPP | US$0,06684 | -4,61% | 12,50% | US$27.668.043 | US$83.929,98 | 413.948.999 CAPP |
| 333 |  Lamden TAU | US$0,1939 | 1,11% | -24,83% | US$27.575.793 | US$425.485 | 142.215.728 TAU |
| 334 |  ECC ECC | US$0,001096 | 4,12% | -13,31% | US$27.393.218 | US$14.849,84 | 25.000.000.000 ECC |
| 335 |  Propy PRO | US$1,56 | 1,25% | -25,16% | US$27.266.672 | US$8.880.899 | 17.459.665 PRO |
| 336 |  SHIELD XSH | US$0,05645 | -1,97% | -27,73% | US$27.192.875 | US$103.748 | 481.730.692 XSH |
| 337 |  Aeron ARN | US$2,08 | 0,86% | 17,94% | US$27.089.671 | US$10.781.563 | 13.000.000 ARN |
| 338 |  AI Doctor AIDOC | US$0,06098 | -2,30% | -11,33% | US$27.034.771 | US$7.536.421 | 443.330.796 AIDOC |
| 339 |  Pepe Cash PEPECASH | US$0,03842 | -3,14% | -5,47% | US$26.967.897 | US$62.643,19 | 701.884.009 PEPECASH |
| 340 |  Unobtanium UNO | US$134,82 | -1,64% | -9,05% | US$26.771.120 | US$13.244,11 | 198.577 UNO |
| 341 |  FirstBlood 1ST | US$0,3128 | -1,38% | -20,88% | US$26.761.319 | US$813.918 | 85.558.371 1ST |
| 342 |  Decision Token HST | US$0,8307 | 1,11% | -35,02% | US$26.604.536 | US$151.199 | 32.025.998 HST |
| 343 |  I/O Coin IOC | US$1,59 | -0,12% | -6,42% | US$26.573.594 | US$203.614 | 16.685.550 IOC |
| 344 |  HTMLCOIN HTML | US$0,0004008 | -11,84% | -11,97% | US$26.403.982 | US$62.332,60 | 65.877.343.747 HTML |
| 345 |  SunContract SNC | US$0,2171 | 2,62% | -6,59% | US$25.973.471 | US$3.064.582 | 119.665.373 SNC |
| 346 |  Blocktix TIX | US$0,6486 | -0,85% | 1,05% | US$25.944.281 | US$2.950.945 | 40.000.000 TIX |
| 347 |  Zeusshield ZSC | US$0,02228 | 5,58% | -9,19% | US$25.693.435 | US$683.454 | 1.153.170.765 ZSC |
| 348 |  Energo TSL | US$0,04395 | -1,35% | -11,28% | US$25.577.732 | US$1.250.435 | 582.029.029 TSL |
| 349 |  Bean Cash BITB | US$0,01028 | 1,08% | -4,81% | US$25.566.224 | US$686.844 | 2.487.630.000 BITB |
| 350 |  Switcheo SWTH | US$0,05196 | 12,88% | -10,04% | US$25.485.572 | US$1.249.721 | 490.517.661 SWTH |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.