Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NewYorkCoin NYC | US$0,00008499 | 0,42% | -5,73% | US$11.390.135 | US$7.901,21 | 134.024.588.760 NYC |
| 502 |  Polis POLIS | US$5,92 | 7,81% | -9,27% | US$11.337.715 | US$129.917 | 1.915.553 POLIS |
| 503 |  CanYaCoin CAN | US$0,2738 | 0,98% | -17,08% | US$11.330.151 | US$139.523 | 41.377.975 CAN |
| 504 |  Syndicate SYNX | US$0,5800 | -0,53% | -0,04% | US$11.328.946 | US$109.850 | 19.531.650 SYNX |
| 505 |  SounDAC XSD | US$0,7763 | 2,99% | 5,79% | US$11.320.300 | US$609,39 | 14.581.806 XSD |
| 506 |  Payfair PFR | US$0,1266 | -15,36% | -1,59% | US$11.264.470 | US$144.603 | 88.999.687 PFR |
| 507 |  Maecenas ART | US$0,3730 | -12,19% | -13,60% | US$11.245.309 | US$4.128,85 | 30.150.150 ART |
| 508 |  Pure PURE | US$1,37 | -2,82% | -19,45% | US$11.234.725 | US$229.533 | 8.198.861 PURE |
| 509 |  Bounty0x BNTY | US$0,08144 | -6,28% | -19,70% | US$11.228.495 | US$583.103 | 137.879.162 BNTY |
| 510 |  SRCOIN SRCOIN | US$0,002222 | -12,41% | 0,00% | US$11.225.074 | US$104.051 | 5.052.048.084 SRCOIN |
| 511 |  LALA World LALA | US$0,06035 | 0,17% | 1,91% | US$11.206.436 | US$982.032 | 185.681.685 LALA |
| 512 |  Gambit GAM | US$9,28 | 0,98% | -4,51% | US$11.134.041 | US$2.725,51 | 1.200.279 GAM |
| 513 |  GoByte GBX | US$8,04 | -1,71% | -24,91% | US$11.132.943 | US$117.797 | 1.384.268 GBX |
| 514 |  Stealth XST | US$0,3862 | 4,27% | 3,12% | US$11.084.648 | US$45.261,38 | 28.702.758 XST |
| 515 |  Linker Coin LNC | US$0,09825 | 12,62% | 0,00% | US$11.079.982 | US$90.545,05 | 112.776.150 LNC |
| 516 |  Leadcoin LDC | US$0,01402 | 5,06% | -7,92% | US$10.994.581 | US$1.364.326 | 784.399.592 LDC |
| 517 |  HollyWoodCoin HWC | US$2,61 | 13,48% | -7,02% | US$10.828.505 | US$126.275 | 4.147.857 HWC |
| 518 |  Hat.Exchange HAT | US$2,02 | 1,11% | -22,30% | US$10.695.186 | US$3.961,71 | 5.300.325 HAT |
| 519 |  Waves Community Token WCT | US$1,07 | 6,25% | -15,58% | US$10.646.006 | US$80.154,04 | 9.969.597 WCT |
| 520 |  VouchForMe IPL | US$0,05292 | -2,35% | 17,35% | US$10.636.606 | US$372.578 | 201.000.000 IPL |
| 521 |  Pluton PLU | US$12,49 | -1,21% | -12,17% | US$10.619.007 | US$2.008,10 | 850.000 PLU |
| 522 |  Spectiv SIG | US$0,03730 | -8,87% | -11,94% | US$10.378.467 | US$28.729,42 | 278.209.001 SIG |
| 523 |  ALIS ALIS | US$0,2690 | -1,94% | -26,39% | US$10.367.291 | US$21.954,13 | 38.538.650 ALIS |
| 524 |  Mysterium MYST | US$0,5322 | -2,83% | -7,74% | US$10.340.664 | US$215.338 | 19.429.024 MYST |
| 525 |  CoinFi COFI | US$0,05972 | -1,41% | -17,13% | US$10.289.811 | US$152.959 | 172.311.331 COFI |
| 526 |  Spectrecoin XSPEC | US$0,4910 | -16,96% | -26,42% | US$10.205.207 | US$101.758 | 20.785.264 XSPEC |
| 527 |  ToaCoin TOA | US$0,004109 | -2,43% | 0,45% | US$10.188.456 | US$49.018,34 | 2.479.436.505 TOA |
| 528 |  Auroracoin AUR | US$1,17 | 0,77% | -16,65% | US$10.150.367 | US$43.952,39 | 8.658.139 AUR |
| 529 |  Worldcore WRC | US$0,05768 | -0,76% | -25,27% | US$10.099.953 | US$309.139 | 175.109.299 WRC |
| 530 |  Profile Utility Token PUT | US$0,2340 | -1,47% | -1,83% | US$10.067.483 | US$1.622.845 | 43.016.623 PUT |
| 531 |  Dynamic DYN | US$2,05 | -0,07% | -9,25% | US$10.039.116 | US$132.314 | 4.901.985 DYN |
| 532 |  ATN ATN | US$0,4635 | 0,81% | -6,19% | US$9.968.475 | US$156.472 | 21.505.324 ATN |
| 533 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09199 | -0,28% | -20,51% | US$9.962.743 | US$19.207,55 | 108.306.195 OXY[OLD] |
| 534 |  CommerceBlock CBT | US$0,05699 | -1,59% | -28,14% | US$9.873.042 | US$69.880,29 | 173.256.686 CBT |
| 535 |  Espers ESP | US$0,0004586 | 13,18% | 5,90% | US$9.869.366 | US$8.191,16 | 21.521.781.946 ESP |
| 536 |  BitConnect BCC | US$1,03 | 5,45% | -30,42% | US$9.775.272 | US$1.590,58 | 9.498.848 BCC |
| 537 |  TransferCoin TX | US$1,50 | -1,28% | -13,81% | US$9.672.167 | US$313.278 | 6.446.275 TX |
| 538 |  Solaris XLR | US$7,71 | 5,74% | -20,53% | US$9.649.264 | US$96.813,34 | 1.252.332 XLR |
| 539 |  Curecoin CURE | US$0,4033 | 10,82% | -1,93% | US$9.625.742 | US$130.530 | 23.865.463 CURE |
| 540 |  Chrono.tech TIME | US$13,55 | 1,66% | -8,94% | US$9.625.215 | US$260.531 | 710.113 TIME |
| 541 |  Blue Protocol BLUE | US$0,2585 | 10,97% | 14,12% | US$9.471.114 | US$5.594,17 | 36.645.278 BLUE |
| 542 |  ClearCoin XCLR | US$0,01178 | -2,28% | -7,07% | US$9.420.932 | US$4.967,32 | 800.000.000 XCLR |
| 543 |  IDEX Membership IDXM | US$4.705,89 | 5,19% | 36,67% | US$9.411.777 | US$179.772 | 2.000 IDXM |
| 544 |  Insights Network INSTAR | US$0,07480 | 10,45% | -8,22% | US$9.379.353 | US$118.558 | 125.396.632 INSTAR |
| 545 |  InvestFeed IFT | US$0,04884 | 0,50% | -18,24% | US$9.346.264 | US$8.175,42 | 191.381.257 IFT |
| 546 |  Aventus AVT | US$1,54 | 1,65% | -4,01% | US$9.262.218 | US$331.377 | 6.000.000 AVT |
| 547 |  MintCoin MINT | US$0,0003683 | -27,32% | -16,45% | US$9.187.699 | US$63.564,61 | 24.947.260.808 MINT |
| 548 |  OBITS OBITS | US$0,5859 | 7,47% | 23,02% | US$9.184.190 | US$6.928,23 | 15.674.600 OBITS |
| 549 |  Sphere SPHR | US$2,97 | 0,19% | -12,87% | US$9.161.615 | US$137.296 | 3.082.940 SPHR |
| 550 |  BitCrystals BCY | US$0,3934 | 0,68% | -9,16% | US$9.118.530 | US$44.924,39 | 23.178.754 BCY |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.