Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IXT IXT | US$0,4169 | 0,68% | -25,52% | US$14.914.533 | US$345.281 | 35.778.844 IXT |
| 452 |  BitSend BSD | US$0,7845 | 1,82% | -3,02% | US$14.914.087 | US$117.989 | 19.009.875 BSD |
| 453 |  OKCash OK | US$0,2002 | 1,66% | 0,53% | US$14.812.965 | US$358.464 | 73.987.480 OK |
| 454 |  Credo CREDO | US$0,02675 | -9,60% | 21,50% | US$14.710.391 | US$826,79 | 549.891.703 CREDO |
| 455 |  EncrypGen DNA | US$0,2356 | 1,42% | -13,13% | US$14.594.876 | US$211.146 | 61.937.601 DNA |
| 456 |  Debitum DEB | US$0,07615 | 6,76% | -15,50% | US$14.414.805 | US$74.519,95 | 189.283.937 DEB |
| 457 |  BitTube TUBE | US$0,3253 | -1,05% | -14,13% | US$14.343.411 | US$246.584 | 44.098.802 TUBE |
| 458 |  Effect.AI EFX | US$0,07357 | 6,34% | -4,37% | US$14.248.708 | US$90.390,49 | 193.668.526 EFX |
| 459 |  BitDegree BDG | US$0,04018 | 0,29% | -23,19% | US$14.246.173 | US$32.849,73 | 354.569.198 BDG |
| 460 |  FedoraCoin TIPS | US$0,00006625 | -3,12% | 162,83% | US$14.063.369 | US$229.220 | 212.269.865.434 TIPS |
| 461 |  Rialto XRL | US$0,1829 | -4,39% | -9,06% | US$13.999.552 | US$823,75 | 76.528.146 XRL |
| 462 |  FintruX Network FTX | US$0,2823 | -11,69% | -2,46% | US$13.976.979 | US$532.975 | 49.503.157 FTX |
| 463 |  Metrix Coin MRX | US$0,001554 | -5,72% | -11,44% | US$13.976.056 | US$69.996,43 | 8.996.311.555 MRX |
| 464 |  Neumark NEU | US$0,4850 | 1,25% | 5,04% | US$13.929.043 | US$208.237 | 28.722.127 NEU |
| 465 |  Flixxo FLIXX | US$0,1790 | 6,92% | -2,76% | US$13.813.015 | US$775.529 | 77.161.802 FLIXX |
| 466 |  Donu DONU | US$3,62 | -2,19% | -3,07% | US$13.692.691 | US$241.955 | 3.786.780 DONU |
| 467 |  Boolberry BBR | US$1,18 | -0,79% | 1,20% | US$13.538.103 | US$12.889,98 | 11.447.653 BBR |
| 468 |  XPA XPA | US$0,2362 | 1,60% | -2,66% | US$13.506.728 | US$203.678 | 57.177.751 XPA |
| 469 |  Rise RISE | US$0,1086 | -8,06% | -11,50% | US$13.458.862 | US$1.975,45 | 123.896.390 RISE |
| 470 |  Patientory PTOY | US$0,1921 | 4,90% | -5,37% | US$13.449.773 | US$698.763 | 70.000.000 PTOY |
| 471 |  Energycoin ENRG | US$0,1101 | 0,26% | -8,75% | US$13.411.230 | US$12.217,71 | 121.838.678 ENRG |
| 472 |  Etheroll DICE | US$1,91 | 4,57% | -5,23% | US$13.370.215 | US$60.717,01 | 7.001.623 DICE |
| 473 |  Swarm City SWT | US$1,64 | -0,54% | -13,11% | US$13.350.583 | US$163.022 | 8.153.333 SWT |
| 474 |  FoldingCoin FLDC | US$0,02277 | 5,80% | -4,33% | US$13.339.116 | US$128.449 | 585.880.527 FLDC |
| 475 |  REBL REBL | US$0,07858 | 1,17% | 60,81% | US$13.305.053 | US$2.467.185 | 169.310.845 REBL |
| 476 |  Auctus AUC | US$0,7864 | -13,19% | -10,01% | US$12.925.949 | US$296.812 | 16.436.792 AUC |
| 477 |  CVCoin CVN | US$1,31 | 0,68% | 5,47% | US$12.840.269 | US$18.530,05 | 9.837.033 CVN |
| 478 |  Primas PST | US$0,2505 | 4,16% | -1,31% | US$12.827.072 | US$1.840.660 | 51.200.000 PST |
| 479 |  Nexium NXC | US$0,1916 | 0,89% | -12,03% | US$12.747.144 | US$27.695,13 | 66.520.799 NXC |
| 480 |  Remme REM | US$0,02118 | 8,63% | 9,37% | US$12.711.314 | US$176.662 | 600.295.910 REM |
| 481 |  Cashaa CAS | US$0,03375 | -5,22% | -11,29% | US$12.708.231 | US$23.588,08 | 376.581.591 CAS |
| 482 |  Snovian.Space SNOV | US$0,03121 | -8,16% | -30,76% | US$12.641.037 | US$131.076 | 404.980.448 SNOV |
| 483 |  Block Array ARY | US$0,1840 | -1,84% | -30,23% | US$12.592.193 | US$123.624 | 68.430.738 ARY |
| 484 |  Everus EVR | US$0,1506 | -6,32% | -13,46% | US$12.579.587 | US$121.504 | 83.514.793 EVR |
| 485 |  NoLimitCoin NLC2 | US$0,05958 | -6,68% | -20,12% | US$12.371.383 | US$103.530 | 207.641.005 NLC2 |
| 486 |  Golos GOLOS | US$0,09886 | 0,78% | -7,81% | US$12.309.770 | US$9.484,03 | 124.518.891 GOLOS |
| 487 |  DomRaider DRT | US$0,02071 | -1,36% | -16,68% | US$12.250.644 | US$104.264 | 591.500.000 DRT |
| 488 |  Musicoin MUSIC | US$0,01700 | 0,38% | -14,05% | US$12.245.158 | US$138.262 | 720.404.548 MUSIC |
| 489 |  Quantum QAU | US$0,1624 | 3,55% | 8,71% | US$12.205.547 | US$18.773,74 | 75.177.666 QAU |
| 490 |  Aurum Coin AU | US$40,78 | 8,66% | 379,22% | US$12.148.797 | US$27.392,57 | 297.901 AU |
| 491 |  Fluz Fluz FLUZ | US$0,05861 | -1,39% | -10,34% | US$12.002.000 | US$44.644,29 | 204.780.000 FLUZ |
| 492 |  TrueUSD TUSD | US$0,9977 | 0,09% | 0,16% | US$11.971.154 | US$1.040.721 | 11.998.508 TUSD |
| 493 |  DubaiCoin DBIX | US$5,36 | 0,47% | -3,81% | US$11.959.144 | US$131.418 | 2.232.901 DBIX |
| 494 |  CargoX CXO | US$0,09143 | 6,88% | -18,65% | US$11.801.138 | US$66.636,08 | 129.071.409 CXO |
| 495 |  CoinPoker CHP | US$0,06189 | -2,34% | -6,59% | US$11.701.522 | US$75.973,21 | 189.075.679 CHP |
| 496 |  AirToken AIR | US$0,01114 | 3,55% | 14,84% | US$11.697.943 | US$169.588 | 1.050.000.000 AIR |
| 497 |  EXRNchain EXRN | US$0,0001259 | 8,45% | 36,35% | US$11.645.222 | US$100.194 | 92.500.000.000 EXRN |
| 498 |  IP Exchange IPSX | US$0,01446 | -1,89% | 21,01% | US$11.603.998 | US$1.739.873 | 802.404.382 IPSX |
| 499 |  LockTrip LOC | US$1,23 | 1,22% | -4,99% | US$11.405.579 | US$30.108,48 | 9.292.966 LOC |
| 500 |  Target Coin TGT | US$0,01197 | -11,53% | -0,85% | US$11.396.022 | US$1.888,21 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.