Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DNotes NOTE | US$0,04602 | 23,67% | 120,09% | US$7.080.202 | US$2.751,38 | 153.838.666 NOTE |
| 602 |  Stipend SPD | US$1,82 | 8,66% | 49,25% | US$7.073.705 | US$100.617 | 3.887.934 SPD |
| 603 |  Publica PBL | US$0,3726 | 1,74% | -38,21% | US$6.924.087 | US$32.071,36 | 18.582.933 PBL |
| 604 |  NVO NVST | US$0,4602 | -6,70% | -14,97% | US$6.902.599 | US$4.257,73 | 15.000.000 NVST |
| 605 |  Change CAG | US$0,1845 | -1,57% | -22,04% | US$6.846.903 | US$31.940,49 | 37.109.987 CAG |
| 606 |  HelloGold HGT | US$0,02581 | -11,20% | -8,55% | US$6.789.926 | US$8.393,05 | 263.034.654 HGT |
| 607 |  BunnyCoin BUN | US$0,00006527 | 7,58% | 18,47% | US$6.723.297 | US$8.118,96 | 103.015.251.654 BUN |
| 608 |  BitcoinZ BTCZ | US$0,003996 | 7,03% | -10,83% | US$6.686.261 | US$109.906 | 1.673.287.672 BTCZ |
| 609 |  Pirl PIRL | US$0,5513 | -0,08% | -15,67% | US$6.679.152 | US$40.715,68 | 12.115.296 PIRL |
| 610 |  CHIPS CHIPS | US$0,3173 | -4,15% | -20,69% | US$6.654.706 | US$1.156,87 | 20.969.909 CHIPS |
| 611 |  Qwark QWARK | US$0,1204 | -4,48% | 1,23% | US$6.602.374 | US$64.693,05 | 54.838.634 QWARK |
| 612 |  LIFE LIFE | US$0,0003643 | 13,46% | 8,59% | US$6.549.714 | US$21.935,09 | 17.979.060.138 LIFE |
| 613 |  TrueFlip TFL | US$1,05 | 5,24% | 8,71% | US$6.538.005 | US$61.112,39 | 6.247.267 TFL |
| 614 |  GravityCoin GXX | US$4,03 | -11,83% | -5,40% | US$6.456.546 | US$185.782 | 1.601.753 GXX |
| 615 |  CryptoPing PING | US$0,6460 | -3,38% | -9,38% | US$6.428.568 | US$380.972 | 9.952.089 PING |
| 616 |  Internxt INXT | US$10,18 | 6,88% | -13,44% | US$6.410.830 | US$23.711,45 | 629.610 INXT |
| 617 |  DeviantCoin DEV | US$2,63 | 1,50% | 21,18% | US$6.395.229 | US$121.361 | 2.435.051 DEV |
| 618 |  Dovu DOV | US$0,08609 | -8,95% | -18,31% | US$6.352.775 | US$3.110,46 | 73.793.250 DOV |
| 619 |  Leverj LEV | US$0,05376 | -8,93% | -9,17% | US$6.348.719 | US$192.852 | 118.090.511 LEV |
| 620 |  AdHive ADH | US$0,06198 | -10,43% | -23,69% | US$6.348.441 | US$1.010.309 | 102.421.214 ADH |
| 621 |  SpreadCoin SPR | US$0,6330 | -5,13% | 0,21% | US$6.307.688 | US$227.763 | 9.964.082 SPR |
| 622 |  Bitmark BTM | US$0,7248 | 6,40% | 7,08% | US$6.281.084 | US$74.906,18 | 8.666.415 BTM |
| 623 |  Astro ASTRO | US$1,89 | -3,41% | -1,88% | US$6.266.815 | US$7.893,94 | 3.313.833 ASTRO |
| 624 |  Viuly VIU | US$0,008929 | 0,01% | -26,81% | US$6.223.217 | US$961.992 | 696.968.921 VIU |
| 625 |  UNIVERSAL CASH UCASH | US$0,003362 | -9,52% | -32,75% | US$6.201.713 | US$5.298,96 | 1.844.678.441 UCASH |
| 626 |  AidCoin AID | US$0,1675 | -0,35% | -17,12% | US$6.180.320 | US$47.907,29 | 36.907.836 AID |
| 627 |  Vision Industry Token VIT | US$0,03087 | -12,86% | -0,94% | US$6.161.567 | US$125.745 | 199.618.497 VIT |
| 628 |  B3Coin KB3 | US$0,008437 | 9,49% | -5,31% | US$6.122.281 | US$9.009,06 | 725.656.682 KB3 |
| 629 |  Pesetacoin PTC | US$0,04568 | -2,74% | -15,78% | US$6.110.044 | US$11.825,64 | 133.770.614 PTC |
| 630 |  Memetic / PepeCoin MEME | US$0,2749 | -1,40% | -12,56% | US$6.102.110 | US$170.466 | 22.194.250 MEME |
| 631 |  APX APX | US$8,65 | -2,33% | -12,63% | US$6.085.804 | US$1.713,33 | 703.179 APX |
| 632 |  GoldCoin GLC | US$0,1484 | 4,12% | -13,12% | US$6.083.703 | US$38.913,40 | 40.990.900 GLC |
| 633 |  Universal Currency UNIT | US$0,4393 | 9,71% | -6,67% | US$6.031.968 | US$40.042,59 | 13.730.026 UNIT |
| 634 |  Open Trading Network OTN | US$3,12 | 1,20% | 1,69% | US$6.003.033 | US$73.032,15 | 1.925.384 OTN |
| 635 |  HyperStake HYP | US$0,004894 | 2,13% | -5,86% | US$5.918.630 | US$2.498,89 | 1.209.313.505 HYP |
| 636 |  HEROcoin PLAY | US$0,04965 | 9,59% | -15,09% | US$5.910.601 | US$267.898 | 119.054.840 PLAY |
| 637 |  Masari MSR | US$1,15 | 3,14% | 0,00% | US$5.890.113 | US$40.877,56 | 5.108.538 MSR |
| 638 |  ExclusiveCoin EXCL | US$1,28 | -0,47% | -7,60% | US$5.852.317 | US$73.510,59 | 4.563.925 EXCL |
| 639 |  EuropeCoin ERC | US$0,5778 | -1,52% | -5,73% | US$5.811.805 | US$1.682,00 | 10.057.789 ERC |
| 640 |  NuBits USNBT | US$0,5765 | 2,34% | 1,42% | US$5.802.311 | US$762.470 | 10.065.128 USNBT |
| 641 |  Daneel DAN | US$0,2106 | -13,72% | 159,77% | US$5.679.772 | US$803.418 | 26.974.358 DAN |
| 642 |  HBZ coin HBZ | US$0,01529 | -12,89% | 0,00% | US$5.670.307 | US$934.025 | 370.884.092 HBZ |
| 643 |  Tracto TRCT | US$0,2180 | 1,16% | -14,13% | US$5.661.694 | US$2.987,77 | 25.967.618 TRCT |
| 644 |  Dotcoin DOT | US$0,01864 | -14,43% | -22,63% | US$5.531.993 | US$119.357 | 296.761.500 DOT |
| 645 |  BlockCAT CAT | US$0,7495 | 3,85% | -15,41% | US$5.516.076 | US$14.728,48 | 7.360.121 CAT |
| 646 |  LOCIcoin LOCI | US$0,1505 | -10,05% | -31,84% | US$5.495.152 | US$15.090,61 | 36.518.110 LOCI |
| 647 |  Cryptopay CPAY | US$0,08079 | -1,75% | 9,40% | US$5.453.294 | US$127.913 | 67.501.470 CPAY |
| 648 |  ShareX SEXC | US$0,008330 | -7,24% | -14,15% | US$5.376.932 | US$481.531 | 645.515.075 SEXC |
| 649 |  Bitcloud BTDX | US$0,2432 | 12,47% | 22,17% | US$5.350.567 | US$16.206,02 | 21.996.722 BTDX |
| 650 |  SyncFab MFG | US$0,04050 | 7,22% | -4,20% | US$5.250.513 | US$13.301,89 | 129.646.039 MFG |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.