Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Earth Token EARTH | US$0,01910 | 20,85% | -58,12% | US$2.680.030 | US$370.984 | 140.300.220 EARTH |
| 752 |  Tidex Token TDX | US$0,2795 | 0,65% | 61,85% | US$2.655.324 | US$74.105,54 | 9.499.999 TDX |
| 753 |  Chronologic DAY | US$3,97 | 31,75% | 10,28% | US$2.645.997 | US$2.461,84 | 666.789 DAY |
| 754 |  ChainCoin CHC | US$0,1730 | -2,62% | -11,96% | US$2.607.964 | US$2.659,53 | 15.072.768 CHC |
| 755 |  Sense SENSE | US$0,02072 | -0,36% | -7,94% | US$2.601.955 | US$3.184,70 | 125.548.235 SENSE |
| 756 |  Fantasy Cash FANS | US$0,5636 | 18,24% | 43,73% | US$2.593.974 | US$5.084,08 | 4.602.101 FANS |
| 757 |  EventChain EVC | US$0,08260 | 0,28% | -18,36% | US$2.581.225 | US$3.510,06 | 31.250.497 EVC |
| 758 |  IncaKoin NKA | US$0,0001768 | -0,19% | 43,36% | US$2.543.998 | US$12.986,10 | 14.391.767.888 NKA |
| 759 |  Argentum ARG | US$0,2687 | -2,98% | 2,58% | US$2.527.568 | US$3.205,91 | 9.408.082 ARG |
| 760 |  Magnet MAG | US$0,1032 | -6,60% | -10,97% | US$2.511.239 | US$9.975,46 | 24.342.331 MAG |
| 761 |  Stellar Holdings HOLD | US$0,007732 | -5,46% | 30,87% | US$2.499.370 | US$52.167,62 | 323.231.429 HOLD |
| 762 |  Jupiter JUP | US$0,1826 | -20,31% | -21,36% | US$2.483.047 | US$6.534,86 | 13.600.388 JUP |
| 763 |  LatiumX LATX | US$0,03242 | 87,87% | 40,05% | US$2.442.917 | US$7.835,95 | 75.346.934 LATX |
| 764 |  imbrex REX | US$0,2764 | -12,54% | -14,91% | US$2.393.762 | US$1.940,69 | 8.660.756 REX |
| 765 |  Qvolta QVT | US$0,3382 | -12,98% | -21,00% | US$2.382.081 | US$8.586,61 | 7.043.163 QVT |
| 766 |  NobleCoin NOBL | US$0,001001 | -0,71% | -16,00% | US$2.328.707 | US$1.719,48 | 2.327.148.740 NOBL |
| 767 |  eBitcoin EBTC | US$0,1225 | -5,76% | -14,60% | US$2.314.707 | US$35.582,42 | 18.897.126 EBTC |
| 768 |  Capricoin CPC | US$1,14 | -3,28% | -14,14% | US$2.277.635 | US$36.032,25 | 1.990.045 CPC |
| 769 |  CREA CREA | US$0,1595 | -1,32% | -21,44% | US$2.275.931 | US$3.957,93 | 14.269.361 CREA |
| 770 |  KekCoin KEK | US$0,2139 | 8,30% | 5,63% | US$2.275.815 | US$589,73 | 10.641.094 KEK |
| 771 |  FlypMe FYP | US$0,1274 | 7,85% | 19,32% | US$2.246.426 | US$4.435,30 | 17.638.681 FYP |
| 772 |  Condensate RAIN | US$0,01255 | -0,27% | -10,26% | US$2.239.139 | US$6.451,89 | 178.362.613 RAIN |
| 773 |  Masternodecoin MTNC | US$0,04367 | -8,02% | -29,06% | US$2.222.425 | US$545,87 | 50.896.481 MTNC |
| 774 |  Tigereum TIG | US$0,1532 | 21,45% | 27,22% | US$2.215.266 | US$13.773,79 | 14.458.893 TIG |
| 775 |  LiteDoge LDOGE | US$0,0001470 | 9,15% | -7,73% | US$2.203.752 | US$1.957,56 | 14.993.818.544 LDOGE |
| 776 |  Speed Mining Service SMS | US$21,01 | -8,32% | -22,64% | US$2.199.286 | US$8.315,82 | 104.680 SMS |
| 777 |  Graft GRFT | US$0,01309 | -3,81% | -33,86% | US$2.195.755 | US$15.212,79 | 167.744.693 GRFT |
| 778 |  Ethereum Movie Venture EMV | US$0,3299 | 13,81% | 18,89% | US$2.166.234 | US$842,30 | 6.566.666 EMV |
| 779 |  EquiTrader EQT | US$0,2042 | -3,60% | -35,70% | US$2.158.586 | US$7.364,87 | 10.569.652 EQT |
| 780 |  Innova INN | US$0,7359 | -4,01% | -12,71% | US$2.131.757 | US$11.753,32 | 2.896.975 INN |
| 781 |  Indorse Token IND | US$0,05763 | 0,23% | 14,93% | US$2.122.670 | US$215.742 | 36.832.464 IND |
| 782 |  Ellaism ELLA | US$0,2798 | -5,02% | -24,35% | US$2.061.698 | US$30.063,39 | 7.368.592 ELLA |
| 783 |  Yocoin YOC | US$0,01832 | 0,23% | -7,94% | US$2.055.270 | US$11.772,27 | 112.194.700 YOC |
| 784 |  MarteXcoin MXT | US$0,6842 | -2,57% | -19,76% | US$2.026.664 | US$1.744,26 | 2.962.119 MXT |
| 785 |  KZ Cash KZC | US$1,61 | -9,66% | -27,34% | US$2.019.350 | US$1.085,81 | 1.251.088 KZC |
| 786 |  BiblePay BBP | US$0,003340 | 1,17% | -8,97% | US$1.994.013 | US$1.774,13 | 597.082.830 BBP |
| 787 |  EtherSportz ESZ | US$0,4026 | -1,74% | -22,65% | US$1.989.725 | US$28.309,37 | 4.941.600 ESZ |
| 788 |  Canada eCoin CDN | US$0,02035 | -4,64% | -5,34% | US$1.982.133 | US$758,96 | 97.415.544 CDN |
| 789 |  Blocklancer LNC | US$0,01642 | 11,26% | -10,63% | US$1.972.292 | US$75.489,63 | 120.140.384 LNC |
| 790 |  Ignition IC | US$3,70 | -6,84% | 3,18% | US$1.965.409 | US$7.073,82 | 531.172 IC |
| 791 |  WandX WAND | US$0,1589 | 2,58% | 2,19% | US$1.945.564 | US$15.379,78 | 12.244.135 WAND |
| 792 |  UnbreakableCoin UNB | US$0,8484 | -1,42% | -4,05% | US$1.932.750 | US$559.561 | 2.278.150 UNB |
| 793 |  Escroco ESC | US$0,8911 | 37,03% | 311,08% | US$1.919.965 | US$194.665 | 2.154.500 ESC |
| 794 |  InflationCoin IFLT | US$0,00004283 | 108,67% | 3,12% | US$1.902.204 | US$1.206,07 | 44.417.551.628 IFLT |
| 795 |  Ergo ERG | US$4,76 | 3,82% | -24,92% | US$1.892.778 | US$2.010,88 | 397.300 ERG |
| 796 |  Onix ONX | US$0,01773 | 88,77% | 42,19% | US$1.874.769 | US$60.019,25 | 105.758.463 ONX |
| 797 |  The Cypherfunks FUNK | US$0,00003935 | 16,64% | 100,95% | US$1.870.995 | US$1.468,57 | 47.548.469.999 FUNK |
| 798 |  Triaconta TRIA | US$6,73 | 0,00% | -10,24% | US$1.858.124 | US$677,86 | 276.001 TRIA |
| 799 |  InPay INPAY | US$0,1828 | -13,15% | -26,21% | US$1.828.496 | US$6.274,83 | 10.000.000 INPAY |
| 800 |  Coinlancer CL | US$0,02587 | -4,22% | -11,59% | US$1.828.464 | US$9.675,83 | 70.666.779 CL |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.