Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Octoin Coin OCC | US$2,79 | -27,81% | 18,64% | US$1.043.952 | US$698.077 | 374.515 OCC |
| 852 |  Moin MOIN | US$0,1372 | -11,85% | -30,77% | US$1.039.126 | US$692,40 | 7.571.950 MOIN |
| 853 |  Renos RNS | US$0,03084 | -2,99% | -12,33% | US$1.028.662 | US$954,21 | 33.356.077 RNS |
| 854 |  Machinecoin MAC | US$0,04769 | -3,52% | -12,53% | US$1.019.023 | US$812,10 | 21.366.225 MAC |
| 855 |  BritCoin BRIT | US$0,04717 | -28,94% | 28,63% | US$1.003.123 | US$2.229,49 | 21.268.092 BRIT |
| 856 |  Zetacoin ZET | US$0,005969 | -5,55% | -7,52% | US$1.002.745 | US$1.345,62 | 167.982.671 ZET |
| 857 |  DCORP Utility DRPU | US$0,2764 | 6,28% | -13,43% | US$975.822 | US$88.595,79 | 3.530.373 DRPU |
| 858 |  PetroDollar XPD | US$0,01511 | 15,03% | -2,36% | US$966.722 | US$9.369,81 | 63.993.275 XPD |
| 859 |  Bata BTA | US$0,1898 | -6,83% | -21,28% | US$952.041 | US$1.553,28 | 5.016.060 BTA |
| 860 |  PopularCoin POP | US$0,0002744 | -11,70% | -14,36% | US$944.726 | US$1.969,19 | 3.442.817.365 POP |
| 861 |  Guncoin GUN | US$0,004458 | -5,15% | -10,30% | US$940.880 | US$684,70 | 211.076.578 GUN |
| 862 |  DROXNE DRXNE | US$0,01310 | 33,62% | 80,11% | US$937.973 | US$16.871,62 | 71.602.739 DRXNE |
| 863 |  ICO OpenLedger ICOO | US$1,97 | 8,48% | 2,31% | US$919.286 | US$568,78 | 465.952 ICOO |
| 864 |  Sovereign Hero HERO | US$191,35 | 1,86% | 0,64% | US$913.303 | US$1.766,82 | 4.773 HERO |
| 865 |  Ethereum Cash ECASH | US$0,06459 | -3,80% | -23,01% | US$910.700 | US$4.138,42 | 14.100.000 ECASH |
| 866 |  VoteCoin VOT | US$0,03267 | -16,90% | 11,71% | US$908.069 | US$5.826,79 | 27.798.875 VOT |
| 867 |  Bitradio BRO | US$0,1424 | 10,65% | 17,47% | US$903.476 | US$588,55 | 6.345.957 BRO |
| 868 |  Rimbit RBT | US$0,004548 | 13,58% | 49,79% | US$898.666 | US$15.182,77 | 197.581.050 RBT |
| 869 |  Leviar XLC | US$0,07660 | 13,56% | 82,63% | US$887.558 | US$1.699,90 | 11.587.414 XLC |
| 870 |  Netko NETKO | US$0,1661 | -7,76% | -27,18% | US$878.730 | US$2.668,74 | 5.290.815 NETKO |
| 871 |  Digitalcoin DGC | US$0,03038 | -0,87% | 12,09% | US$877.783 | US$592,41 | 28.889.673 DGC |
| 872 |  Embers MBRS | US$0,01732 | -65,09% | -20,83% | US$865.849 | US$2.108,44 | 50.000.000 MBRS |
| 873 |  NetCoin NET | US$0,001092 | -0,82% | 1,52% | US$859.259 | US$3.159,20 | 787.126.712 NET |
| 874 |  Greencoin GRE | US$0,0002725 | -98,11% | -98,89% | US$848.614 | US$2.567,89 | 3.114.247.450 GRE |
| 875 |  FujiCoin FJC | US$0,0006459 | -12,31% | -21,75% | US$846.773 | US$4.388,82 | 1.310.942.755 FJC |
| 876 |  Authorship ATS | US$0,008788 | -6,66% | -16,54% | US$841.589 | US$70.969,70 | 95.770.428 ATS |
| 877 |  UltraCoin UTC | US$0,01801 | 14,72% | 51,72% | US$836.051 | US$2.138,93 | 46.416.183 UTC |
| 878 |  Unify UNIFY | US$0,04607 | 3,06% | -36,81% | US$822.856 | US$535,17 | 17.860.831 UNIFY |
| 879 |  Startcoin START | US$0,01811 | -5,79% | -1,29% | US$816.553 | US$1.989,25 | 45.079.785 START |
| 880 |  Wild Crypto WILD | US$0,03335 | -7,73% | -20,54% | US$812.761 | US$5.494,70 | 24.373.456 WILD |
| 881 |  Intelligent Trading Foundation ITT | US$0,08259 | 13,92% | 82,72% | US$809.368 | US$5.143,96 | 9.799.899 ITT |
| 882 |  Piggycoin PIGGY | US$0,001639 | -5,90% | -10,97% | US$802.664 | US$598,66 | 489.738.362 PIGGY |
| 883 |  Bitcoin Scrypt BTCS | US$0,04630 | 11,35% | 26,12% | US$793.496 | US$3.154,08 | 17.136.763 BTCS |
| 884 |  iEthereum IETH | US$0,04397 | -1,15% | 17,19% | US$790.693 | US$1.965,68 | 17.982.000 IETH |
| 885 |  Bitdeal BDL | US$0,004428 | -19,25% | 54,13% | US$777.524 | US$18.196,92 | 175.583.793 BDL |
| 886 |  Minereum MNE | US$0,2789 | 20,46% | 15,65% | US$770.930 | US$2.921,73 | 2.764.204 MNE |
| 887 |  CrowdCoin CRC | US$0,5515 | -4,02% | -19,56% | US$766.136 | US$11.190,87 | 1.389.300 CRC |
| 888 |  MACRON MCRN | US$0,001869 | 0,36% | 121,16% | US$750.356 | US$912,07 | 401.421.401 MCRN |
| 889 |  Bit20 BTWTY | US$736.199 | -16,25% | -12,30% | US$747.979 | US$1.370,69 | 1 BTWTY |
| 890 |  AdCoin ACC | US$0,1216 | 1,53% | 2,18% | US$745.144 | US$11.180,25 | 6.129.774 ACC |
| 891 |  Suretly SUR | US$3,34 | -2,31% | -4,93% | US$740.409 | US$1.050,67 | 221.489 SUR |
| 892 |  WhaleCoin WHL | US$0,08287 | 1,03% | 82,48% | US$738.500 | US$72.332,04 | 8.911.152 WHL |
| 893 |  Triangles TRI | US$6,65 | -5,99% | -16,85% | US$731.225 | US$1.042,59 | 109.915 TRI |
| 894 |  AquariusCoin ARCO | US$0,4219 | 5,76% | -1,07% | US$723.526 | US$1.485,31 | 1.714.848 ARCO |
| 895 |  Qbic QBIC | US$0,4726 | 3,40% | -24,42% | US$718.101 | US$6.482,82 | 1.519.463 QBIC |
| 896 |  OP Coin OPC | US$0,005004 | -6,69% | 197,81% | US$714.487 | US$452.418 | 142.772.093 OPC |
| 897 |  bitBTC BITBTC | US$15.131,02 | 42,57% | 2,11% | US$713.424 | US$1.476,75 | 47 BITBTC |
| 898 |  CryptoCarbon CCRB | US$0,1976 | -23,52% | -13,24% | US$703.985 | US$31.662,61 | 3.562.111 CCRB |
| 899 |  QubitCoin Q2C | US$0,002820 | 10,75% | 19,30% | US$701.322 | US$633,91 | 248.689.577 Q2C |
| 900 |  PlusCoin PLC | US$0,0001346 | -1,70% | -42,57% | US$696.434 | US$1.101,31 | 5.172.323.624 PLC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.