Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sterlingcoin SLG | US$0,07159 | 0,79% | 4,14% | US$303.628 | US$2.412,66 | 4.241.006 SLG |
| 952 |  CryptoEscudo CESC | US$0,002092 | -20,97% | -3,17% | US$301.512 | US$1.081,81 | 144.105.100 CESC |
| 953 |  Ethereum Gold ETG | US$0,02462 | -2,38% | -13,87% | US$295.382 | US$658,20 | 12.000.000 ETG |
| 954 |  Digital Money Bits DMB | US$0,003639 | 31,76% | 10,64% | US$293.827 | US$3.967,37 | 80.748.345 DMB |
| 955 |  Influxcoin INFX | US$0,1718 | 6,07% | 1,72% | US$287.406 | US$2.625,19 | 1.673.383 INFX |
| 956 |  Cabbage CAB | US$0,02729 | -8,38% | 13,64% | US$286.555 | US$5.071,46 | 10.499.996 CAB |
| 957 |  C-Bit XCT | US$0,001817 | 31,01% | -11,15% | US$286.328 | US$2.579,14 | 157.625.875 XCT |
| 958 |  Impact IMX | US$0,002547 | 6,89% | 11,42% | US$279.607 | US$4.628,50 | 109.772.047 IMX |
| 959 |  Hellenic Coin HNC | US$0,004104 | 4,47% | -9,88% | US$273.328 | US$1.495,14 | 66.593.382 HNC |
| 960 |  Darsek KED | US$0,01392 | 30,00% | -10,22% | US$271.743 | US$1.268,03 | 19.524.023 KED |
| 961 |  CryptoInsight TKR | US$0,02020 | -23,35% | -27,03% | US$253.063 | US$3.374,44 | 12.529.747 TKR |
| 962 |  Pascal Lite PASL | US$0,04903 | 1,54% | -11,71% | US$246.248 | US$590,08 | 5.022.100 PASL |
| 963 |  Zlancer ZCG | US$0,1203 | 0,82% | 9,20% | US$241.537 | US$562,60 | 2.007.615 ZCG |
| 964 |  Grimcoin GRIM | US$0,002082 | 12,47% | -20,09% | US$239.341 | US$555,27 | 114.947.408 GRIM |
| 965 |  NevaCoin NEVA | US$0,08250 | 1,40% | -23,41% | US$238.492 | US$922,52 | 2.890.835 NEVA |
| 966 |  BERNcash BERN | US$0,003307 | 6,39% | -15,71% | US$235.566 | US$1.975,13 | 71.234.301 BERN |
| 967 |  ChanCoin CHAN | US$0,02823 | -13,29% | -32,38% | US$235.376 | US$899,40 | 8.336.415 CHAN |
| 968 |  Swing SWING | US$0,07042 | -4,81% | 0,66% | US$227.760 | US$1.299,03 | 3.234.185 SWING |
| 969 |  Golfcoin GOLF | US$0,0001819 | -16,82% | -9,16% | US$226.874 | US$558,94 | 1.246.970.950 GOLF |
| 970 |  Visio VISIO | US$0,004382 | -20,29% | -33,86% | US$223.642 | US$1.104,32 | 51.040.462 VISIO |
| 971 |  ReeCoin REE | US$0,00007762 | -10,04% | -2,61% | US$198.709 | US$716,49 | 2.560.000.000 REE |
| 972 |  Trident Group TRDT | US$0,2057 | 13,12% | 19,59% | US$198.138 | US$1.881,03 | 963.024 TRDT |
| 973 |  Coin2.1 C2 | US$0,002449 | -1,11% | -26,04% | US$191.594 | US$2.749,38 | 78.245.975 C2 |
| 974 |  Ethereum Dark ETHD | US$0,1262 | -0,49% | -7,95% | US$189.263 | US$1.205,98 | 1.500.000 ETHD |
| 975 |  Nekonium NUKO | US$0,01528 | -18,38% | -25,86% | US$183.408 | US$1.095,56 | 12.000.829 NUKO |
| 976 |  Desire DSR | US$0,1778 | -15,51% | 40,18% | US$180.064 | US$19.009,97 | 1.012.637 DSR |
| 977 |  GlobalToken GLT | US$0,006432 | -1,62% | -15,57% | US$179.914 | US$1.444,05 | 27.971.200 GLT |
| 978 |  Phantomx PNX | US$0,01086 | 2,07% | -21,16% | US$177.541 | US$1.409,26 | 16.347.235 PNX |
| 979 |  Global Tour Coin GTC | US$0,005913 | 9,35% | 1,04% | US$176.726 | US$7.520,83 | 29.887.402 GTC |
| 980 |  X-Coin XCO | US$0,01359 | 28,95% | 53,57% | US$168.299 | US$6.061,21 | 12.384.976 XCO |
| 981 |  ParkByte PKB | US$0,03457 | -1,26% | 4,18% | US$164.686 | US$776,82 | 4.764.026 PKB |
| 982 |  Chronos CRX | US$0,002125 | 21,28% | -13,76% | US$156.691 | US$6.442,57 | 73.729.962 CRX |
| 983 |  SixEleven 611 | US$0,3384 | -13,43% | -8,68% | US$150.492 | US$1.835,20 | 444.668 611 |
| 984 |  MustangCoin MST | US$0,2342 | -2,51% | -27,21% | US$147.652 | US$2.669,65 | 630.343 MST |
| 985 |  Comet CMT | US$0,1680 | 26,95% | 28,10% | US$146.653 | US$2.632,67 | 872.830 CMT |
| 986 |  VapersCoin VPRC | US$0,0001819 | -38,83% | 57,66% | US$141.936 | US$37.223,24 | 780.124.964 VPRC |
| 987 |  bitEUR BITEUR | US$1,31 | 13,01% | 6,42% | US$141.013 | US$32.878,82 | 107.706 BITEUR |
| 988 |  TajCoin TAJ | US$0,01463 | 2,68% | -16,31% | US$135.006 | US$2.452,91 | 9.229.647 TAJ |
| 989 |  High Voltage HVCO | US$0,09016 | -17,34% | -53,56% | US$134.721 | US$1.744,68 | 1.494.171 HVCO |
| 990 |  StarCash Network STARS | US$0,1311 | 11,47% | 29,19% | US$125.833 | US$796,03 | 959.914 STARS |
| 991 |  BitCoal COAL | US$0,02772 | 5,78% | -4,58% | US$124.747 | US$568,03 | 4.500.000 COAL |
| 992 |  BumbaCoin BUMBA | US$0,005288 | -3,91% | -17,19% | US$121.059 | US$524,60 | 22.891.680 BUMBA |
| 993 |  LiteBitcoin LBTC | US$0,004004 | -0,40% | -19,74% | US$115.891 | US$2.421,04 | 28.940.333 LBTC |
| 994 |  EagleCoin EAGLE | US$0,05406 | 3,76% | 5,41% | US$113.170 | US$5.647,03 | 2.093.421 EAGLE |
| 995 |  CompuCoin CPN | US$0,005640 | 12,01% | -0,27% | US$110.631 | US$806,27 | 19.615.019 CPN |
| 996 |  HiCoin XHI | US$0,0005755 | 7,96% | -7,77% | US$109.192 | US$6.242,16 | 189.729.990 XHI |
| 997 |  Creatio XCRE | US$0,005093 | -3,79% | -17,00% | US$104.515 | US$602,69 | 20.520.514 XCRE |
| 998 |  BitAsean BAS | US$0,02020 | 45,93% | 14,79% | US$100.985 | US$1.493,83 | 5.000.000 BAS |
| 999 |  CacheCoin CACH | US$0,02388 | 29,04% | 7,85% | US$100.192 | US$1.273,64 | 4.195.132 CACH |
| 1000 |  Eryllium ERY | US$0,01721 | -3,93% | -6,44% | US$96.648 | US$1.403,77 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.