Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Peerguess GUESS | US$0,05003 | -5,96% | 27,10% | US$691.379 | US$35.474,29 | 13.818.334 GUESS |
| 902 |  Cream CRM | US$0,01527 | -4,25% | -19,95% | US$688.951 | US$603,78 | 45.108.749 CRM |
| 903 |  SwagBucks BUCKS | US$1,71 | 37,46% | 11,69% | US$678.497 | US$2.048,97 | 396.083 BUCKS |
| 904 |  Cryptonite XCN | US$0,001637 | 19,14% | 14,79% | US$671.076 | US$19.128,30 | 409.826.000 XCN |
| 905 |  HappyPay HPAY | US$0,04660 | -3,62% | -27,22% | US$664.517 | US$6.851,16 | 14.259.803 HPAY |
| 906 |  Phoenixcoin PXC | US$0,01001 | -1,66% | 17,96% | US$660.551 | US$1.989,00 | 66.010.913 PXC |
| 907 |  ArbitrageCT ARCT | US$0,007106 | -0,78% | -15,30% | US$609.583 | US$3.083,71 | 85.782.612 ARCT |
| 908 |  Soma SCT | US$0,1329 | -21,61% | -20,17% | US$595.845 | US$6.818,08 | 4.483.165 SCT |
| 909 |  Senderon SDRN | US$0,01301 | 3,38% | 6,20% | US$574.034 | US$4.696,47 | 44.126.901 SDRN |
| 910 |  Limitless VIP VIP | US$0,0004548 | -7,08% | -20,93% | US$573.027 | US$1.658,48 | 1.259.816.434 VIP |
| 911 |  Sugar Exchange SGR | US$0,1631 | -3,92% | -14,26% | US$570.816 | US$73.873,40 | 3.500.000 SGR |
| 912 |  Mao Zedong MAO | US$0,09097 | 2,59% | 13,75% | US$569.232 | US$885,62 | 6.257.364 MAO |
| 913 |  Kurrent KURT | US$0,009269 | -8,05% | -7,37% | US$568.817 | US$719,50 | 61.364.813 KURT |
| 914 |  Crystal Clear CCT | US$0,1092 | 38,42% | -36,31% | US$558.395 | US$27.490,65 | 5.113.973 CCT |
| 915 |  Bitgem BTG | US$9,15 | -5,37% | -20,48% | US$555.572 | US$1.274,24 | 60.736 BTG |
| 916 |  Centurion CNT | US$0,007449 | 18,23% | -31,04% | US$550.305 | US$847,95 | 73.877.869 CNT |
| 917 |  Bitair BTCA | US$0,0007633 | 38,04% | -13,61% | US$534.326 | US$70.361,37 | 700.000.000 BTCA |
| 918 |  KushCoin KUSH | US$0,09516 | -11,90% | 3,83% | US$526.292 | US$14.693,92 | 5.530.735 KUSH |
| 919 |  DaxxCoin DAXX | US$0,001001 | -6,25% | 16,38% | US$518.188 | US$2.663,98 | 517.841.590 DAXX |
| 920 |  Litecoin Plus LCP | US$0,3821 | -17,47% | -5,53% | US$514.786 | US$6.416,56 | 1.347.346 LCP |
| 921 |  Copico XCPO | US$0,03262 | -7,37% | -21,95% | US$513.726 | US$508,86 | 15.746.668 XCPO |
| 922 |  Bitcoin Fast BCF | US$0,04621 | 40,34% | 62,90% | US$504.744 | US$8.510,89 | 10.922.186 BCF |
| 923 |  Nyancoin NYAN | US$0,001546 | 1,48% | -10,27% | US$499.215 | US$1.066,25 | 322.805.606 NYAN |
| 924 |  RouletteToken RLT | US$0,04767 | 0,80% | 37,16% | US$487.054 | US$24.679,21 | 10.217.571 RLT |
| 925 |  Titcoin TIT | US$0,009653 | 2,91% | -24,34% | US$481.686 | US$1.295,72 | 49.898.202 TIT |
| 926 |  Garlicoin GRLC | US$0,04827 | 1,50% | -19,24% | US$467.159 | US$5.046,34 | 9.677.751 GRLC |
| 927 |  MojoCoin MOJO | US$0,03787 | -1,49% | -15,41% | US$461.947 | US$2.404,18 | 12.198.774 MOJO |
| 928 |  Aerium AERM | US$0,004153 | -7,15% | 12,46% | US$459.849 | US$1.167,07 | 110.730.362 AERM |
| 929 |  Veros VRS | US$0,04893 | 41,07% | 59,00% | US$446.028 | US$19.003,14 | 9.115.000 VRS |
| 930 |  Billionaire Token XBL | US$0,1342 | -6,47% | -25,94% | US$438.541 | US$4.258,06 | 3.268.274 XBL |
| 931 |  Tokugawa TOK | US$0,3976 | -3,18% | -4,11% | US$399.317 | US$61.005,54 | 1.004.244 TOK |
| 932 |  HomeBlockCoin HBC | US$0,07985 | -10,71% | 316,43% | US$399.248 | US$101.930 | 5.000.000 HBC |
| 933 |  ParallelCoin DUO | US$1,24 | -10,81% | 135,31% | US$390.624 | US$738,69 | 314.719 DUO |
| 934 |  TEKcoin TEK | US$0,0002729 | 26,57% | -21,64% | US$385.909 | US$3.663,81 | 1.414.054.562 TEK |
| 935 |  Pakcoin PAK | US$0,007093 | -2,43% | -5,97% | US$380.759 | US$1.988,45 | 53.682.500 PAK |
| 936 |  8Bit 8BIT | US$0,2547 | -0,82% | -7,27% | US$373.882 | US$1.069,46 | 1.467.841 8BIT |
| 937 |  Cryptojacks CJ | US$0,0009075 | -6,72% | -22,01% | US$368.959 | US$5.559,62 | 406.568.581 CJ |
| 938 |  Network Token NTWK | US$0,02485 | -27,88% | 0,00% | US$368.855 | US$52.898,49 | 14.842.810 NTWK |
| 939 |  Mincoin MNC | US$0,08195 | 0,65% | 478,98% | US$363.605 | US$2.020,80 | 4.436.781 MNC |
| 940 |  Atomic Coin ATOM | US$0,02191 | -10,86% | 23,59% | US$342.791 | US$4.234,06 | 15.644.291 ATOM |
| 941 |  bitGold BITGOLD | US$1.766,91 | 6,82% | 13,39% | US$334.803 | US$1.817,05 | 189 BITGOLD |
| 942 |  StrongHands SHND | US$0,0000006179 | -6,40% | 62,33% | US$332.137 | US$43.580,05 | 537.505.773.562 SHND |
| 943 |  PostCoin POST | US$0,02082 | 10,74% | -2,60% | US$330.310 | US$803,88 | 15.868.233 POST |
| 944 |  LeaCoin LEA | US$0,0009091 | -5,26% | 19,67% | US$322.130 | US$14.833,83 | 354.355.496 LEA |
| 945 |  ChessCoin CHESS | US$0,005913 | 5,84% | -2,36% | US$319.479 | US$992,61 | 54.032.769 CHESS |
| 946 |  Kubera Coin KBR | US$0,002775 | 10,97% | -41,64% | US$317.503 | US$62.784,42 | 114.423.294 KBR |
| 947 |  TOKYO TOKC | US$0,002179 | 5,38% | 1,75% | US$315.263 | US$6.245,56 | 144.689.801 TOKC |
| 948 |  Steneum Coin STN | US$0,1193 | -3,22% | -27,75% | US$312.915 | US$5.781,76 | 2.622.845 STN |
| 949 |  GoldBlocks GB | US$0,02003 | -0,70% | -24,62% | US$310.875 | US$570,25 | 15.522.605 GB |
| 950 |  CarTaxi Token CTX | US$0,007700 | -11,99% | -3,76% | US$307.428 | US$1.652,64 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.