Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SmartCoin SMC | US$0,01889 | 2,38% | -9,85% | US$460.702 | US$36,39 | 24.393.054 SMC |
| 1102 |  bitSilver BITSILVER | US$20,61 | 3,58% | -2,82% | US$448.996 | US$34,81 | 21.782 BITSILVER |
| 1103 |  Truckcoin TRK | US$0,002274 | 3,39% | -7,83% | US$418.936 | US$33,25 | 184.208.310 TRK |
| 1104 |  Joulecoin XJO | US$0,01165 | -0,31% | -4,93% | US$415.246 | US$307,33 | 35.643.727 XJO |
| 1105 |  CoinonatX XCXT | US$0,02181 | 10,15% | 18,89% | US$407.545 | US$407,52 | 18.682.027 XCXT |
| 1106 |  WavesGo WGO | US$0,04373 | -11,07% | 18,98% | US$407.234 | US$390,00 | 9.312.372 WGO |
| 1107 |  Scorecoin SCORE | US$0,009461 | -27,76% | 3,04% | US$394.864 | US$347,65 | 41.737.500 SCORE |
| 1108 |  Virtacoin VTA | US$0,00007585 | -14,95% | -21,81% | US$394.525 | US$32,62 | 5.201.310.113 VTA |
| 1109 |  Motocoin MOTO | US$0,01974 | -2,33% | -1,86% | US$387.811 | US$14,61 | 19.642.673 MOTO |
| 1110 |  Manna MANNA | US$0,008516 | 1,26% | -23,48% | US$371.905 | US$230,64 | 43.673.073 MANNA |
| 1111 |  Cypher CYP | US$0,05813 | 50,32% | 31,87% | US$370.013 | US$265,28 | 6.365.285 CYP |
| 1112 |  IrishCoin IRL | US$0,01037 | -7,32% | -12,88% | US$366.531 | US$121,33 | 35.343.399 IRL |
| 1113 |  Bitcoin Red BTCRED | US$0,01781 | 1,93% | -10,29% | US$366.023 | US$395,35 | 20.550.001 BTCRED |
| 1114 |  Dix Asset DIX | US$0,000003639 | 9,66% | 17,24% | US$363.940 | US$28,58 | 100.000.000.000 DIX |
| 1115 |  Granite GRN | US$0,009097 | -1,22% | -13,89% | US$347.770 | US$428,88 | 38.229.100 GRN |
| 1116 |  DigitalDevelopersFund DDF | US$0,06732 | 15,67% | -5,37% | US$344.553 | US$184,69 | 5.118.307 DDF |
| 1117 |  Tigercoin TGC | US$0,007732 | -1,87% | -13,64% | US$336.646 | US$20,39 | 43.536.800 TGC |
| 1118 |  Bolivarcoin BOLI | US$0,03332 | 4,83% | 6,44% | US$333.738 | US$319,38 | 10.015.725 BOLI |
| 1119 |  Flycoin FLY | US$1,56 | -28,87% | -31,58% | US$329.844 | US$431,99 | 210.806 FLY |
| 1120 |  Philosopher Stones PHS | US$0,05467 | -0,71% | -4,50% | US$328.822 | US$12,14 | 6.014.340 PHS |
| 1121 |  Elcoin EL | US$0,02908 | 0,27% | -17,94% | US$325.982 | US$310,07 | 11.208.967 EL |
| 1122 |  AmberCoin AMBER | US$0,007460 | 0,00% | -12,43% | US$325.978 | US$1,79 | 43.699.481 AMBER |
| 1123 |  Prototanium PR | US$1,65 | -0,73% | -16,86% | US$324.556 | US$98,60 | 196.678 PR |
| 1124 |  Cashcoin CASH | US$0,006732 | -4,61% | -4,64% | US$320.944 | US$87,38 | 47.675.905 CASH |
| 1125 |  SecureCoin SRC | US$0,03739 | -0,61% | -5,68% | US$320.560 | US$36,67 | 8.573.721 SRC |
| 1126 |  Blakecoin BLC | US$0,02120 | -3,96% | -24,60% | US$320.541 | US$106,80 | 15.122.697 BLC |
| 1127 |  Evil Coin EVIL | US$0,01523 | 1,01% | -13,37% | US$320.101 | US$165,97 | 21.020.383 EVIL |
| 1128 |  Bitz BITZ | US$0,1534 | 0,00% | -19,83% | US$305.354 | US$2,54 | 1.990.891 BITZ |
| 1129 |  RonPaulCoin RPC | US$0,3257 | 8,00% | -15,65% | US$300.662 | US$109,98 | 923.204 RPC |
| 1130 |  Fujinto NTO | US$0,004542 | 29,80% | 5,55% | US$298.907 | US$474,44 | 65.802.448 NTO |
| 1131 |  Gapcoin GAP | US$0,02293 | -3,09% | 0,11% | US$298.260 | US$36,13 | 13.005.169 GAP |
| 1132 |  ERC20 ERC20 | US$0,0001819 | -33,83% | -56,99% | US$286.508 | US$241,27 | 1.574.741.156 ERC20 |
| 1133 |  Mineum MNM | US$0,03021 | -2,53% | -19,72% | US$285.080 | US$37,89 | 9.436.367 MNM |
| 1134 |  CannaCoin CCN | US$0,05940 | -7,01% | -10,38% | US$279.291 | US$23,76 | 4.701.609 CCN |
| 1135 |  Coin(O) CNO | US$0,002638 | -0,29% | -23,07% | US$277.755 | US$269,48 | 105.285.008 CNO |
| 1136 |  iCoin ICN | US$0,008915 | 6,89% | -11,25% | US$264.198 | US$10,07 | 29.635.025 ICN |
| 1137 |  Tattoocoin (Standard Edition) TSE | US$0,002911 | -17,53% | -42,55% | US$263.222 | US$301,16 | 90.421.856 TSE |
| 1138 |  SproutsExtreme SPEX | US$0,00009097 | -0,74% | 0,00% | US$260.775 | US$5,61 | 2.866.607.586 SPEX |
| 1139 |  Freicoin FRC | US$0,008278 | -0,74% | -4,50% | US$255.610 | US$13,38 | 30.877.233 FRC |
| 1140 |  Ammo Reloaded AMMO | US$0,003275 | -3,42% | -12,60% | US$254.716 | US$160,20 | 77.777.777 AMMO |
| 1141 |  Ratecoin XRA | US$0,002068 | -0,42% | -33,71% | US$253.236 | US$303,98 | 122.449.162 XRA |
| 1142 |  GameUnits UNITS | US$0,07220 | 5,94% | 13,31% | US$250.737 | US$140,44 | 3.472.983 UNITS |
| 1143 |  Signatum SIGT | US$0,002274 | -8,18% | -4,50% | US$245.557 | US$31,63 | 107.972.766 SIGT |
| 1144 |  Neuro NRO | US$0,004639 | 4,71% | -39,11% | US$240.390 | US$446,29 | 51.814.088 NRO |
| 1145 |  Emerald Crypto EMD | US$0,01246 | -9,94% | -15,62% | US$238.255 | US$119,83 | 19.117.129 EMD |
| 1146 |  300 Token 300 | US$789,57 | 2,82% | -23,73% | US$236.870 | US$285,20 | 300 300 |
| 1147 |  Datacoin DTC | US$0,007356 | -13,75% | 0,00% | US$228.977 | US$0,04172 | 31.126.297 DTC |
| 1148 |  Marscoin MARS | US$0,008096 | -3,98% | -26,20% | US$228.957 | US$282,59 | 28.279.074 MARS |
| 1149 |  Eternity ENT | US$0,05356 | -16,29% | -34,20% | US$225.153 | US$154,67 | 4.203.847 ENT |
| 1150 |  Octanox OTX | US$0,02638 | -12,45% | -31,74% | US$224.241 | US$493,15 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.