Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GuccioneCoin GCC | US$0,005640 | -0,74% | -10,65% | US$114.413 | US$4,50 | 20.285.537 GCC |
| 1202 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1422 | 0,00% | -4,59% | US$113.602 | US$2,14 | 798.965 XNG |
| 1203 |  Joincoin J | US$0,03675 | 4,13% | 16,09% | US$113.496 | US$23,84 | 3.088.183 J |
| 1204 |  Acoin ACOIN | US$0,09215 | -0,74% | -1,14% | US$112.434 | US$219,61 | 1.220.085 ACOIN |
| 1205 |  SOILcoin SOIL | US$0,01956 | 6,17% | -3,06% | US$111.524 | US$34,10 | 5.702.048 SOIL |
| 1206 |  Bitcoin Planet BTPL | US$0,01619 | -41,69% | -48,40% | US$110.181 | US$71,10 | 6.804.362 BTPL |
| 1207 |  Bitcoin 21 XBTC21 | US$0,1382 | -10,39% | -26,93% | US$109.594 | US$9,87 | 793.108 XBTC21 |
| 1208 |  ZetaMicron ZMC | US$0,0001819 | -0,71% | 20,75% | US$109.227 | US$24,16 | 600.344.291 ZMC |
| 1209 |  Flaxscript FLAX | US$0,01874 | -1,70% | 1,88% | US$105.269 | US$109,40 | 5.617.391 FLAX |
| 1210 |  YENTEN YTN | US$0,01641 | -7,86% | 1,43% | US$103.483 | US$206,95 | 6.307.628 YTN |
| 1211 |  Eurocoin EUC | US$0,008181 | -2,87% | -20,54% | US$101.583 | US$130,41 | 12.416.554 EUC |
| 1212 |  Money $$$ | US$0,002183 | 3,57% | -11,65% | US$100.185 | US$17,62 | 45.887.218 $$$ |
| 1213 |  FUNCoin FUNC | US$0,01658 | -17,73% | 6,69% | US$96.957 | US$93,47 | 5.848.581 FUNC |
| 1214 |  Coinonat CXT | US$0,01105 | 4,04% | 6,61% | US$95.268 | US$449,21 | 8.623.200 CXT |
| 1215 |  Roofs ROOFS | US$0,0007278 | 0,97% | -14,33% | US$94.609 | US$112,57 | 130.000.000 ROOFS |
| 1216 |  Debitcoin DBTC | US$0,004713 | -2,49% | -21,31% | US$84.837 | US$1,13 | 17.999.629 DBTC |
| 1217 |  BenjiRolls BENJI | US$0,004003 | -2,09% | -13,02% | US$81.159 | US$9,27 | 20.276.099 BENJI |
| 1218 |  Californium CF | US$0,03211 | 0,00% | -11,90% | US$78.491 | US$2,92 | 2.444.254 CF |
| 1219 |  AllSafe ASAFE | US$0,009532 | 0,62% | -14,65% | US$78.167 | US$9,10 | 8.200.310 ASAFE |
| 1220 |  Allion ALL | US$0,01243 | -22,69% | -23,82% | US$77.080 | US$79,92 | 6.199.359 ALL |
| 1221 |  AgrolifeCoin AGLC | US$0,0003639 | -0,74% | -39,32% | US$76.180 | US$0,4876 | 209.354.016 AGLC |
| 1222 |  BipCoin BIP | US$0,04558 | -18,94% | -2,67% | US$74.164 | US$375,41 | 1.627.261 BIP |
| 1223 |  Gold Pressed Latinum GPL | US$0,2881 | -6,67% | 4,44% | US$73.906 | US$51,22 | 256.527 GPL |
| 1224 |  Useless Ethereum Token UET | US$0,01818 | -1,06% | 14,57% | US$72.086 | US$96,53 | 3.965.716 UET |
| 1225 |  Kronecoin KRONE | US$0,01092 | -5,08% | -8,57% | US$71.067 | US$258,59 | 6.510.137 KRONE |
| 1226 |  Bolenum BLN | US$0,006880 | 1,61% | -39,04% | US$68.804 | US$4,64 | 10.000.000 BLN |
| 1227 |  Madcoin MDC | US$0,03684 | -4,27% | -19,48% | US$67.040 | US$363,76 | 1.819.612 MDC |
| 1228 |  JavaScript Token JS | US$0,008273 | -43,45% | 88,26% | US$66.115 | US$69,30 | 7.991.996 JS |
| 1229 |  Metal Music Coin MTLMC3 | US$0,0008187 | -0,05% | -30,82% | US$65.268 | US$1,02 | 79.719.140 MTLMC3 |
| 1230 |  Ride My Car RIDE | US$0,0006368 | -13,01% | -11,35% | US$64.492 | US$11,60 | 101.276.976 RIDE |
| 1231 |  QuazarCoin QCN | US$0,009097 | -0,82% | -4,50% | US$64.468 | US$59,16 | 7.086.688 QCN |
| 1232 |  Uro URO | US$0,05213 | -2,28% | 6,65% | US$62.932 | US$1,82 | 1.207.310 URO |
| 1233 |  BnrtxCoin BNX | US$0,001910 | -11,59% | -20,81% | US$62.365 | US$345,15 | 32.645.758 BNX |
| 1234 |  Shilling SH | US$0,009370 | -1,77% | -19,01% | US$62.248 | US$7,02 | 6.643.350 SH |
| 1235 |  WARP WARP | US$0,05558 | -16,81% | -5,00% | US$60.875 | US$32,30 | 1.095.224 WARP |
| 1236 |  Interzone ITZ | US$0,02283 | 30,47% | -29,57% | US$60.555 | US$119,51 | 2.652.019 ITZ |
| 1237 |  PoSToken POS | US$0,05913 | 12,01% | 6,76% | US$58.901 | US$8,60 | 996.111 POS |
| 1238 |  Blackstar BSTAR | US$0,00009097 | -50,41% | -4,50% | US$57.383 | US$28,92 | 630.795.971 BSTAR |
| 1239 |  Printerium PRX | US$0,004666 | 2,37% | -14,48% | US$55.155 | US$58,04 | 11.821.728 PRX |
| 1240 |  Jewels JWL | US$0,002716 | -1,64% | 0,00% | US$54.814 | US$1,12 | 20.181.636 JWL |
| 1241 |  Citadel CTL | US$0,008915 | -6,47% | -6,29% | US$51.318 | US$412,39 | 5.756.371 CTL |
| 1242 |  Slevin SLEVIN | US$0,0007278 | -6,69% | -19,20% | US$50.943 | US$34,57 | 70.000.000 SLEVIN |
| 1243 |  Pulse PULSE | US$0,003411 | -3,08% | 0,00% | US$48.776 | US$1,23 | 14.298.972 PULSE |
| 1244 |  Artex Coin ATX | US$0,002584 | -28,49% | -0,85% | US$48.541 | US$148,99 | 18.781.750 ATX |
| 1245 |  ExchangeN EXN | US$0,009097 | -0,82% | -17,49% | US$46.395 | US$0,09097 | 5.100.000 EXN |
| 1246 |  PonziCoin PONZI | US$0,05306 | 3,51% | 3,69% | US$45.694 | US$1,80 | 861.099 PONZI |
| 1247 |  DAPPSTER DLISK | US$0,0004515 | -2,68% | -13,27% | US$45.154 | US$1,11 | 100.000.000 DLISK |
| 1248 |  Veltor VLT | US$0,08087 | 2,41% | -5,28% | US$44.872 | US$3,23 | 554.855 VLT |
| 1249 |  GeertCoin GEERT | US$0,008551 | -1,45% | 20,17% | US$43.536 | US$75,82 | 5.091.200 GEERT |
| 1250 |  Zayedcoin ZYD | US$0,006914 | -2,03% | -28,94% | US$43.168 | US$35,06 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.