Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UniCoin UNIC | US$0,4049 | -1,67% | -6,22% | US$1.214.253 | US$496,51 | 2.998.843 UNIC |
| 1052 |  Global Jobcoin GJC | US$0,08882 | 0,74% | 0,00% | US$1.194.653 | US$298,51 | 13.449.995 GJC |
| 1053 |  Shorty SHORTY | US$0,01174 | -15,20% | -14,71% | US$1.173.513 | US$60,78 | 100.000.000 SHORTY |
| 1054 |  SmileyCoin SMLY | US$0,00004311 | 13,55% | -53,06% | US$1.119.111 | US$172,67 | 25.960.250.000 SMLY |
| 1055 |  BitTokens BXT | US$1,86 | 0,00% | 61,05% | US$1.096.977 | US$59,36 | 588.940 BXT |
| 1056 |  PlatinumBAR XPTX | US$1,36 | 0,08% | -9,77% | US$1.085.500 | US$390,19 | 797.416 XPTX |
| 1057 |  Version V | US$0,002183 | -10,69% | -22,18% | US$1.080.397 | US$178,03 | 494.850.353 V |
| 1058 |  I0Coin I0C | US$0,04840 | 7,46% | 1,61% | US$1.015.863 | US$98,41 | 20.990.629 I0C |
| 1059 |  HitCoin HTC | US$0,00009097 | -0,74% | -4,50% | US$1.000.335 | US$1,82 | 10.996.318.099 HTC |
| 1060 |  FuckToken FUCK | US$0,01683 | 23,42% | 1,47% | US$978.614 | US$308,00 | 58.144.264 FUCK |
| 1061 |  StarCredits STRC | US$0,2101 | -0,74% | -15,57% | US$945.633 | US$25,11 | 4.500.000 STRC |
| 1062 |  Regalcoin REC | US$0,07367 | -2,79% | -15,42% | US$942.927 | US$483,57 | 12.799.009 REC |
| 1063 |  Emphy EPY | US$0,1205 | 15,52% | -33,02% | US$927.541 | US$211,20 | 7.696.898 EPY |
| 1064 |  Zennies ZENI | US$0,0009221 | -11,75% | -16,73% | US$922.874 | US$399,61 | 1.000.812.836 ZENI |
| 1065 |  Etheriya RIYA | US$0,5822 | 0,00% | -4,76% | US$920.780 | US$132,61 | 1.581.531 RIYA |
| 1066 |  Fantomcoin FCN | US$0,1274 | -0,74% | -10,95% | US$919.617 | US$15,60 | 7.220.727 FCN |
| 1067 |  CDX Network CDX | US$0,02712 | -2,83% | -22,67% | US$882.884 | US$160,60 | 32.550.000 CDX |
| 1068 |  Bitpark Coin BPC | US$0,01174 | -0,74% | -3,75% | US$880.134 | US$6,93 | 75.000.000 BPC |
| 1069 |  MagicCoin MAGE | US$0,1163 | -2,63% | -15,03% | US$856.981 | US$438,19 | 7.371.273 MAGE |
| 1070 |  Accelerator Network ACC | US$2,33 | -8,14% | 9,45% | US$819.927 | US$394,58 | 351.710 ACC |
| 1071 |  HoboNickels HBN | US$0,01274 | -1,45% | -5,18% | US$817.019 | US$6,40 | 64.151.405 HBN |
| 1072 |  Opal OPAL | US$0,05385 | 37,48% | 8,36% | US$815.748 | US$22,68 | 15.147.342 OPAL |
| 1073 |  NuShares NSR | US$0,0002729 | -30,72% | -18,24% | US$758.035 | US$51,17 | 2.777.600.756 NSR |
| 1074 |  Monster Byte MBI | US$0,04466 | -34,48% | -13,86% | US$751.364 | US$107,55 | 16.822.736 MBI |
| 1075 |  Jetcoin JET | US$0,1086 | 11,24% | -7,37% | US$740.814 | US$326,91 | 6.823.701 JET |
| 1076 |  BlockPay BLOCKPAY | US$0,1348 | 4,05% | 72,41% | US$731.659 | US$0,3293 | 5.428.300 BLOCKPAY |
| 1077 |  BigUp BIGUP | US$0,0003284 | 17,09% | 14,71% | US$701.981 | US$362,35 | 2.137.572.489 BIGUP |
| 1078 |  Bitstar BITS | US$0,03029 | 18,90% | -18,61% | US$699.154 | US$19,34 | 23.079.737 BITS |
| 1079 |  EthBet EBET | US$0,08079 | 2,15% | 10,00% | US$686.987 | US$88,06 | 8.503.600 EBET |
| 1080 |  BitBar BTB | US$18,36 | 0,71% | 5,20% | US$682.630 | US$482,54 | 37.178 BTB |
| 1081 |  ShadowCash SDC | US$0,09970 | -20,63% | -24,12% | US$667.525 | US$128,71 | 6.695.133 SDC |
| 1082 |  iTicoin ITI | US$20,52 | 6,68% | 11,99% | US$656.740 | US$215,43 | 32.000 ITI |
| 1083 |  Fastcoin FST | US$0,004185 | -9,96% | 0,88% | US$656.623 | US$126,37 | 156.913.424 FST |
| 1084 |  TagCoin TAG | US$0,1002 | -0,47% | 9,10% | US$644.988 | US$110,15 | 6.433.866 TAG |
| 1085 |  Ultimate Secure Cash USC | US$0,06195 | 21,43% | 8,50% | US$640.767 | US$259,01 | 10.343.113 USC |
| 1086 |  LanaCoin LANA | US$0,0007039 | 9,64% | -19,51% | US$631.182 | US$348,18 | 896.650.276 LANA |
| 1087 |  Trollcoin TROLL | US$0,001101 | -7,69% | -3,11% | US$631.057 | US$139,99 | 573.016.181 TROLL |
| 1088 |  HOdlcoin HODL | US$0,003548 | 1,87% | -6,02% | US$583.061 | US$38,55 | 164.342.925 HODL |
| 1089 |  EBCH EBCH | US$0,06065 | 10,59% | -0,82% | US$563.202 | US$23,42 | 9.285.500 EBCH |
| 1090 |  Aricoin ARI | US$0,002365 | -3,41% | -6,77% | US$549.754 | US$449,58 | 232.432.480 ARI |
| 1091 |  BTCtalkcoin TALK | US$0,008278 | 19,53% | 8,49% | US$540.493 | US$3,93 | 65.290.635 TALK |
| 1092 |  GAIA GAIA | US$0,02183 | -0,71% | -7,58% | US$526.200 | US$26,66 | 24.101.381 GAIA |
| 1093 |  BlazeCoin BLZ | US$0,0008533 | -5,42% | -20,31% | US$519.299 | US$40,40 | 608.557.394 BLZ |
| 1094 |  PayCoin XPY | US$0,04330 | 25,17% | -1,65% | US$514.740 | US$53,71 | 11.887.282 XPY |
| 1095 |  Halcyon HAL | US$0,08860 | 7,42% | 1,68% | US$514.569 | US$67,12 | 5.807.470 HAL |
| 1096 |  Synergy SNRG | US$0,1405 | -0,88% | -65,62% | US$508.391 | US$69,61 | 3.617.192 SNRG |
| 1097 |  SuperCoin SUPER | US$0,01046 | 26,83% | 6,24% | US$508.255 | US$343,42 | 48.583.131 SUPER |
| 1098 |  TrumpCoin TRUMP | US$0,07636 | -0,15% | -11,73% | US$503.897 | US$322,86 | 6.599.268 TRUMP |
| 1099 |  Dashcoin DSH | US$0,02685 | -4,35% | -14,79% | US$471.964 | US$446,18 | 17.574.970 DSH |
| 1100 |  PureVidz VIDZ | US$0,003725 | -0,30% | -3,07% | US$466.649 | US$249,19 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.