Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sprouts SPRTS | US$0,0000007215 | 10,62% | -14,61% | US$5.195.544 | US$17.564,76 | 7.201.514.262.951 SPRTS |
| 652 |  Bonpay BON | US$0,4599 | -3,90% | -12,56% | US$5.192.267 | US$47.465,71 | 11.290.301 BON |
| 653 |  VeriumReserve VRM | US$3,20 | 2,69% | -9,23% | US$5.122.864 | US$9.128,15 | 1.599.909 VRM |
| 654 |  Education Ecosystem LEDU | US$0,02313 | 3,42% | -11,43% | US$5.036.413 | US$30.192,11 | 217.789.857 LEDU |
| 655 |  Neutron NTRN | US$0,1431 | -0,43% | -0,32% | US$5.026.912 | US$1.250,99 | 35.129.134 NTRN |
| 656 |  vTorrent VTR | US$0,4343 | -1,88% | -10,70% | US$5.022.253 | US$11.006,57 | 11.564.268 VTR |
| 657 |  1World 1WO | US$0,2460 | 0,23% | -5,51% | US$5.003.158 | US$450.816 | 20.334.368 1WO |
| 658 |  GCN Coin GCN | US$0,00003214 | -7,80% | -51,04% | US$5.000.188 | US$12.719,36 | 155.582.885.000 GCN |
| 659 |  Lampix PIX | US$0,03683 | 28,70% | 5,67% | US$4.984.508 | US$40.553,48 | 135.322.017 PIX |
| 660 |  Haven Protocol XHV | US$2,54 | -14,13% | -56,75% | US$4.929.307 | US$126.600 | 1.938.791 XHV |
| 661 |  EZToken EZT | US$0,4277 | 7,29% | 1,55% | US$4.918.899 | US$451.142 | 11.500.000 EZT |
| 662 |  Sether SETH | US$0,2841 | 1,17% | -4,45% | US$4.904.915 | US$149.222 | 17.264.984 SETH |
| 663 |  Dero DERO | US$2,41 | -17,90% | -5,91% | US$4.897.612 | US$58.972,46 | 2.034.826 DERO |
| 664 |  Aigang AIX | US$0,2516 | -2,95% | -23,45% | US$4.860.772 | US$59.830,24 | 19.321.214 AIX |
| 665 |  Ecobit ECOB | US$0,01091 | -45,64% | -49,33% | US$4.850.450 | US$1.231,80 | 444.444.444 ECOB |
| 666 |  Origami ORI | US$1,14 | -15,50% | 0,00% | US$4.836.491 | US$340.332 | 4.225.879 ORI |
| 667 |  2GIVE 2GIVE | US$0,009281 | 2,45% | -8,86% | US$4.819.990 | US$46.644,52 | 519.365.621 2GIVE |
| 668 |  Riecoin RIC | US$0,1117 | 2,59% | 0,89% | US$4.785.347 | US$93.320,61 | 42.836.800 RIC |
| 669 |  Iungo ING | US$0,1195 | 2,18% | -14,69% | US$4.779.737 | US$25.280,79 | 40.000.000 ING |
| 670 |  Hush HUSH | US$1,26 | -7,15% | -19,48% | US$4.727.722 | US$28.711,09 | 3.763.575 HUSH |
| 671 |  CannabisCoin CANN | US$0,06057 | -2,70% | -12,83% | US$4.677.557 | US$157.999 | 77.231.176 CANN |
| 672 |  Experty EXY | US$0,1709 | 1,02% | -18,22% | US$4.628.856 | US$28.559,73 | 27.088.352 EXY |
| 673 |  PiplCoin PIPL | US$0,05541 | 1,69% | 29,23% | US$4.623.368 | US$343.103 | 83.444.258 PIPL |
| 674 |  DAO.Casino BET | US$0,02693 | 10,43% | -8,51% | US$4.504.480 | US$1.246,41 | 167.270.821 BET |
| 675 |  Maxcoin MAX | US$0,07305 | -11,16% | -25,43% | US$4.488.467 | US$5.985,01 | 61.445.805 MAX |
| 676 |  Global Currency Reserve GCR | US$0,04248 | -0,80% | -2,43% | US$4.420.851 | US$7.084,46 | 104.061.704 GCR |
| 677 |  Ethouse HORSE | US$0,04389 | 4,08% | -36,67% | US$4.410.346 | US$37.173,71 | 100.475.600 HORSE |
| 678 |  MyWish WISH | US$0,2316 | -7,76% | -3,43% | US$4.359.010 | US$16.442,78 | 18.825.062 WISH |
| 679 |  Adshares ADS | US$0,2249 | -3,67% | -14,53% | US$4.357.886 | US$13.672,84 | 19.379.103 ADS |
| 680 |  JET8 J8T | US$0,01593 | -1,29% | -32,35% | US$4.324.506 | US$21.431,00 | 271.484.972 J8T |
| 681 |  Monkey Project MONK | US$3,73 | -11,42% | -21,31% | US$4.259.887 | US$44.682,07 | 1.142.912 MONK |
| 682 |  Concensum CEN | US$0,1906 | -0,80% | -7,31% | US$4.258.306 | US$5.085,75 | 22.342.937 CEN |
| 683 |  Breakout BRK | US$0,2252 | 0,60% | -19,81% | US$4.256.173 | US$22.129,89 | 18.902.599 BRK |
| 684 |  GoldMint MNTP | US$2,20 | -8,80% | -17,38% | US$4.214.435 | US$20.970,85 | 1.914.997 MNTP |
| 685 |  Quark QRK | US$0,01650 | -2,60% | 5,03% | US$4.210.894 | US$680,15 | 255.188.306 QRK |
| 686 |  Creditbit CRB | US$0,2528 | -0,85% | -12,00% | US$4.206.884 | US$20.258,10 | 16.640.477 CRB |
| 687 |  BioCoin BIO | US$0,006755 | -0,95% | -7,17% | US$4.200.582 | US$19.649,80 | 621.831.611 BIO |
| 688 |  808Coin 808 | US$0,00007715 | 62,38% | 21,30% | US$4.116.353 | US$5.350,87 | 53.353.896.233 808 |
| 689 |  Denarius D | US$1,49 | 0,22% | 8,05% | US$4.083.942 | US$27.825,82 | 2.746.130 D |
| 690 |  Sociall SCL | US$0,2437 | 15,07% | 13,39% | US$4.072.998 | US$3.166,53 | 16.714.020 SCL |
| 691 |  Social Send SEND | US$0,1268 | 7,69% | -29,89% | US$4.066.953 | US$20.814,20 | 32.074.754 SEND |
| 692 |  Zephyr ZEPH | US$0,03218 | 4,15% | 8,48% | US$4.054.338 | US$4.928,41 | 125.990.535 ZEPH |
| 693 |  Upfiring UFR | US$0,2511 | -3,79% | 18,03% | US$4.038.206 | US$4.052,33 | 16.085.000 UFR |
| 694 |  Elite 1337 | US$0,0001542 | -12,67% | -10,05% | US$4.035.789 | US$2.742,36 | 26.172.176.260 1337 |
| 695 |  Maverick Chain MVC | US$0,04028 | 5,71% | 7,67% | US$4.027.978 | US$662.108 | 100.000.810 MVC |
| 696 |  Autonio NIO | US$0,06116 | -24,39% | -43,43% | US$4.026.130 | US$38.469,56 | 65.828.135 NIO |
| 697 |  Primalbase Token PBT | US$3.217,86 | -1,68% | -6,11% | US$4.022.322 | US$615.857 | 1.250 PBT |
| 698 |  RefToken REF | US$5,40 | 10,60% | -10,01% | US$3.955.191 | US$117.981 | 732.429 REF |
| 699 |  Monoeci XMCC | US$0,9407 | -0,51% | -10,79% | US$3.938.323 | US$13.734,35 | 4.186.593 XMCC |
| 700 |  Bitswift BITS | US$1,01 | -1,81% | 5,91% | US$3.938.123 | US$4.323,81 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.