Data Historis Harga Kripto 01/05/2018
Daftar harga kripto yang direkam pada tanggal 01/05/2018, mencakup 1.575 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$1,79 | 2,87% | -11,43% | US$111.936.843 | US$2.707.097 | 62.660.371 SAN |
| 152 |  Dynamic Trading Rights DTR | US$0,09301 | 10,56% | -11,38% | US$111.799.151 | US$58.274,12 | 1.202.053.264 DTR |
| 153 |  Ambrosus AMB | US$0,7676 | 8,37% | 16,36% | US$110.990.299 | US$3.100.633 | 144.590.975 AMB |
| 154 |  Raiden Network Token RDN | US$2,21 | -0,38% | -0,39% | US$110.751.179 | US$5.037.916 | 50.168.936 RDN |
| 155 |  Red Pulse Phoenix PHX | US$0,1365 | 0,54% | 8,09% | US$109.934.273 | US$5.475.969 | 805.454.815 PHX |
| 156 |  Dent DENT | US$0,01018 | -3,59% | -22,88% | US$108.072.623 | US$2.697.624 | 10.614.760.961 DENT |
| 157 |  Bluzelle BLZ | US$0,6541 | -1,26% | 14,30% | US$107.930.788 | US$8.187.883 | 165.000.000 BLZ |
| 158 |  Scry.info DDD | US$0,3567 | 22,22% | 34,69% | US$107.021.287 | US$1.741.488 | 300.056.960 DDD |
| 159 |  Litecoin Cash LCC | US$0,1881 | -9,41% | -0,24% | US$106.792.672 | US$307.640 | 567.671.207 LCC |
| 160 |  Dropil DROP | US$0,005641 | -11,35% | 49,46% | US$105.819.937 | US$68.262,23 | 18.760.074.901 DROP |
| 161 |  DEW DEW | US$1,00 | 15,08% | 1,13% | US$103.753.944 | US$201.043 | 103.244.553 DEW |
| 162 |  Bitcore BTX | US$6,68 | 14,41% | -20,42% | US$103.014.408 | US$907.390 | 15.428.829 BTX |
| 163 |  High Performance Blockchain HPB | US$3,44 | -0,29% | -10,83% | US$102.323.901 | US$2.093.619 | 29.702.632 HPB |
| 164 |  Aave LEND | US$0,09268 | 12,72% | 14,29% | US$100.682.980 | US$10.571.283 | 1.086.339.146 LEND |
| 165 |  Groestlcoin GRS | US$1,40 | 0,57% | -10,19% | US$97.871.643 | US$8.787.968 | 69.950.774 GRS |
| 166 |  Blocknet BLOCK | US$18,97 | -2,78% | -6,27% | US$97.171.570 | US$531.737 | 5.123.008 BLOCK |
| 167 |  SophiaTX SPHTX | US$0,5055 | -3,64% | -4,78% | US$97.042.549 | US$939.847 | 191.971.867 SPHTX |
| 168 |  MediBloc MED | US$0,03217 | -2,09% | -10,59% | US$95.428.647 | US$1.277.555 | 2.966.384.100 MED |
| 169 |  SONM SNM | US$0,2636 | 4,40% | 18,10% | US$94.792.293 | US$3.332.961 | 359.600.000 SNM |
| 170 |  All Sports SOC | US$0,1262 | 11,26% | 147,30% | US$94.629.558 | US$51.311.132 | 749.755.038 SOC |
| 171 |  Ubiq UBQ | US$2,32 | 5,78% | -5,95% | US$94.305.093 | US$382.851 | 40.638.955 UBQ |
| 172 |  Pillar PLR | US$0,4139 | 7,27% | 5,01% | US$94.125.625 | US$73.411,88 | 227.384.800 PLR |
| 173 |  BridgeCoin BCO | US$3,47 | 4,90% | 76,16% | US$93.787.590 | US$250.497 | 27.000.000 BCO |
| 174 |  ZClassic ZCL | US$24,27 | 15,20% | 17,97% | US$93.749.982 | US$9.086.044 | 3.863.550 ZCL |
| 175 |  Primecoin XPM | US$3,97 | 14,03% | 362,11% | US$93.183.376 | US$5.712.760 | 23.478.231 XPM |
| 176 |  DATA DTA | US$0,01991 | 4,28% | -2,91% | US$92.136.358 | US$18.465.454 | 4.626.502.186 DTA |
| 177 |  DigitalNote XDN | US$0,01324 | 2,33% | -7,27% | US$91.335.182 | US$3.335.104 | 6.899.911.739 XDN |
| 178 |  TomoChain TOMO | US$1,65 | 3,65% | 51,58% | US$90.767.157 | US$836.120 | 55.000.000 TOMO |
| 179 |  NavCoin NAV | US$1,42 | 0,14% | -3,38% | US$89.201.981 | US$1.372.721 | 62.779.745 NAV |
| 180 |  Credits CS | US$0,6417 | 1,54% | -14,98% | US$88.241.425 | US$1.881.224 | 137.509.438 CS |
| 181 |  THEKEY TKY | US$0,01954 | -0,03% | -2,29% | US$88.009.757 | US$838.275 | 4.504.993.287 TKY |
| 182 |  THETA THETA | US$0,1414 | -0,85% | -7,30% | US$86.686.926 | US$8.237.291 | 613.211.464 THETA |
| 183 |  Cube AUTO | US$0,01374 | -7,47% | -14,85% | US$86.236.203 | US$4.162.237 | 6.274.940.000 AUTO |
| 184 |  OST OST | US$0,2755 | -1,01% | 7,76% | US$84.230.584 | US$8.699.971 | 305.788.520 OST |
| 185 |  Genesis Vision GVT | US$22,58 | 2,35% | -5,60% | US$84.163.500 | US$10.464.872 | 3.726.781 GVT |
| 186 |  BLOCKv VEE | US$0,05443 | 2,68% | -15,26% | US$83.348.903 | US$398.785 | 1.531.433.921 VEE |
| 187 |  AirSwap AST | US$0,5492 | 3,07% | -8,67% | US$82.374.698 | US$3.645.501 | 150.000.000 AST |
| 188 |  Eidoo EDO | US$2,71 | 1,62% | 9,75% | US$79.315.256 | US$10.036.232 | 29.261.461 EDO |
| 189 |  Asch XAS | US$0,8491 | -7,18% | 24,65% | US$79.271.773 | US$4.470.758 | 93.355.331 XAS |
| 190 |  IoT Chain ITC | US$1,61 | -0,58% | 7,57% | US$78.079.795 | US$10.821.536 | 48.603.729 ITC |
| 191 |  AdEx ADX | US$1,06 | 1,98% | -2,73% | US$77.546.855 | US$5.581.956 | 73.430.701 ADX |
| 192 |  CloakCoin CLOAK | US$14,71 | 2,89% | 0,32% | US$75.431.709 | US$2.906.879 | 5.129.019 CLOAK |
| 193 |  Bibox Token BIX | US$0,7221 | -0,26% | -1,05% | US$75.346.704 | US$20.734.898 | 104.342.466 BIX |
| 194 |  IHT Real Estate Protocol IHT | US$0,1727 | -7,58% | -7,43% | US$73.854.743 | US$5.557.740 | 427.531.666 IHT |
| 195 |  Bread BRD | US$0,8253 | 1,54% | 7,52% | US$73.342.419 | US$1.488.095 | 88.862.718 BRD |
| 196 |  Ink INK | US$0,1575 | -4,83% | -7,48% | US$73.082.429 | US$3.697.037 | 463.910.527 INK |
| 197 |  CRYPTO20 C20 | US$1,84 | 2,48% | -0,22% | US$72.857.569 | US$1.806.629 | 39.632.642 C20 |
| 198 |  Ripio Credit Network RCN | US$0,1481 | -1,26% | -2,30% | US$72.739.587 | US$8.450.193 | 491.280.791 RCN |
| 199 |  NANJCOIN NANJ | US$0,003729 | -11,71% | 87,81% | US$72.197.353 | US$3.150.984 | 19.361.889.557 NANJ |
| 200 |  BitBay BAY | US$0,06922 | -0,55% | -14,15% | US$70.039.540 | US$1.661.615 | 1.011.816.566 BAY |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.