Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Concoin CONX | US$0,01103 | -8,16% | -18,32% | US$8.209 | US$10,63 | 744.266 CONX |
| 1302 |  GeyserCoin GSR | US$0,1701 | -5,63% | -6,98% | US$7.972 | US$199,63 | 46.864 GSR |
| 1303 |  Coimatic 2.0 CTIC2 | US$0,0005608 | -2,32% | 22,53% | US$7.589 | US$109,82 | 13.532.750 CTIC2 |
| 1304 |  Coupecoin COUPE | US$0,00003314 | -9,71% | -21,96% | US$7.233 | US$234,30 | 218.281.462 COUPE |
| 1305 |  Vault Coin VLTC | US$0,0001869 | -23,51% | -11,59% | US$5.680 | US$455,48 | 30.385.540 VLTC |
| 1306 |  LevoPlus LVPS | US$0,001215 | 5,89% | -29,75% | US$2.494 | US$324,06 | 2.052.712 LVPS |
| 1307 |  Tristar Coin TSTR | US$0,0003739 | -21,85% | -23,10% | US$1.880 | US$165,36 | 5.027.857 TSTR |
| 1308 |  FuturXe FXE | US$0,004083 | -2,95% | -22,24% | US$961 | US$58,62 | 235.421 FXE |
| 1309 |  Ebittree Coin EBT | US$0,0007478 | -2,32% | 10,48% | US$946 | US$30,47 | 1.264.511 EBT |
| 1310 |  POLY AI AI | US$0,0002728 | 28,39% | 34,45% | US$623 | US$364,05 | 2.281.981 AI |
| 1311 |  CryptopiaFeeShares CEFS | US$1.792,92 | -1,04% | -13,47% | - | US$5.264,22 | - |
| 1312 |  WETH WETH | US$756,91 | -5,07% | 14,44% | - | US$614.990 | - |
| 1313 |  Internet of Things XOT | US$682,33 | 137,70% | -11,62% | - | US$13.688,78 | - |
| 1314 |  SuperNET UNITY | US$125,00 | -3,95% | 1,13% | - | US$451,91 | - |
| 1315 |  Alphabit ABC | US$54,78 | 36,38% | 1,16% | - | US$10.633,67 | - |
| 1316 |  Bitcoin God GOD | US$42,04 | -1,19% | -0,91% | - | US$14.942,56 | - |
| 1317 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$37,39 | -2,41% | -20,89% | - | US$2.374,00 | - |
| 1318 |  Lightning Bitcoin LBTC | US$29,99 | -10,96% | -76,53% | - | US$3.202.680 | - |
| 1319 |  Aidos Kuneen ADK | US$28,04 | -3,65% | 36,77% | - | US$489.039 | - |
| 1320 |  Super Bitcoin SBTC | US$26,06 | 32,78% | 22,45% | - | US$1.460.982 | - |
| 1321 |  United Bitcoin UBTC | US$16,00 | 5,26% | 10,72% | - | US$873.180 | - |
| 1322 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,11 | -4,03% | -2,28% | - | US$884.658 | - |
| 1323 |  Bitcoin Interest BCI | US$13,47 | -12,88% | 0,00% | - | US$378.785 | - |
| 1324 |  TerraNova TER | US$11,44 | 15,03% | 24,53% | - | US$2.165,20 | - |
| 1325 |  Monero Classic XMC | US$11,06 | 12,55% | -12,65% | - | US$5.754.664 | - |
| 1326 |  Monero Original XMO | US$11,05 | 13,29% | -11,30% | - | US$1.113.580 | - |
| 1327 |  MOAC MOAC | US$8,92 | -2,90% | -20,39% | - | US$314.744 | - |
| 1328 |  Fargocoin FRGC | US$8,63 | -2,10% | -0,98% | - | US$961.980 | - |
| 1329 |  Exchange Union XUC | US$6,58 | -4,70% | -2,39% | - | US$428.304 | - |
| 1330 |  Tezos XTZ | US$3,84 | -4,09% | 7,99% | - | US$389.978 | - |
| 1331 |  ATMCoin ATMC | US$2,83 | 0,79% | 1,85% | - | US$6.793.773 | - |
| 1332 |  Tattoocoin (Limited Edition) TLE | US$2,80 | -2,32% | -5,65% | - | US$150,00 | - |
| 1333 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$2,41 | -5,08% | 0,00% | - | US$4.609.585 | - |
| 1334 |  BigONE Token ONE | US$1,74 | -11,18% | -12,11% | - | US$591.687 | - |
| 1335 |  IPChain IPC | US$1,29 | 4,96% | 166,04% | - | US$4.525.336 | - |
| 1336 |  TeslaCoilCoin TESLA | US$1,21 | 0,00% | 2,18% | - | US$4.852,27 | - |
| 1337 |  STEX STEX | US$1,05 | -26,73% | -44,53% | - | US$8,86 | - |
| 1338 |  CK USD CKUSD | US$0,9706 | 0,63% | 1,00% | - | US$170.672.080 | - |
| 1339 |  SONO SONO | US$0,8927 | 28,80% | 41,36% | - | US$2.676,88 | - |
| 1340 |  Storjcoin X SJCX | US$0,8251 | -3,20% | -4,09% | - | US$1.987,92 | - |
| 1341 |  SegWit2x B2X | US$0,8006 | -24,05% | -25,20% | - | US$43.379,54 | - |
| 1342 |  Dragon Coins DRG | US$0,7496 | 6,35% | -9,32% | - | US$822.732 | - |
| 1343 |  Macro MCR | US$0,7166 | -8,46% | 100,81% | - | US$2.631,77 | - |
| 1344 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6380 | -2,55% | -10,35% | - | US$180.613 | - |
| 1345 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6006 | -7,07% | -13,56% | - | US$249.525 | - |
| 1346 |  ClubCoin CLUB | US$0,4581 | 0,05% | -13,98% | - | US$4.974,03 | - |
| 1347 |  PHI Token PHI | US$0,4552 | 64,34% | -7,68% | - | US$57.736,36 | - |
| 1348 |  Qora QORA | US$0,4350 | -24,06% | -20,95% | - | US$0,00009347 | - |
| 1349 |  Molecular Future MOF | US$0,4349 | -7,76% | 10,17% | - | US$1.828.161 | - |
| 1350 |  WINCOIN WC | US$0,4299 | -12,15% | -35,52% | - | US$989.871 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.