Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TajCoin TAJ | US$0,01530 | -1,56% | 5,77% | US$142.483 | US$145,47 | 9.314.635 TAJ |
| 1202 |  Crypto CTO | US$0,01000 | -26,86% | -15,86% | US$137.446 | US$15,40 | 13.742.738 CTO |
| 1203 |  Dalecoin DALC | US$0,2781 | -12,25% | -4,84% | US$129.699 | US$91,52 | 466.297 DALC |
| 1204 |  SixEleven 611 | US$0,2910 | -5,04% | -25,77% | US$129.536 | US$56,01 | 445.180 611 |
| 1205 |  BumbaCoin BUMBA | US$0,005608 | -5,40% | 1,03% | US$128.489 | US$436,22 | 22.910.728 BUMBA |
| 1206 |  Visio VISIO | US$0,002492 | -16,71% | -54,12% | US$127.215 | US$122,78 | 51.049.484 VISIO |
| 1207 |  HempCoin HMP | US$0,00009331 | -1,95% | 1,63% | US$126.584 | US$9,66 | 1.356.645.470 HMP |
| 1208 |  Bitcoin 21 XBTC21 | US$0,1573 | -2,25% | 5,37% | US$124.764 | US$4,88 | 793.108 XBTC21 |
| 1209 |  Beatcoin XBTS | US$0,07750 | 19,58% | -26,60% | US$118.163 | US$306,52 | 1.524.686 XBTS |
| 1210 |  Acoin ACOIN | US$0,09675 | -2,52% | 5,19% | US$118.046 | US$64,91 | 1.220.085 ACOIN |
| 1211 |  GuccioneCoin GCC | US$0,005785 | -1,94% | -8,36% | US$117.352 | US$1,43 | 20.285.537 GCC |
| 1212 |  Dollarcoin DLC | US$0,01281 | -0,80% | -0,43% | US$116.616 | US$64,07 | 9.106.714 DLC |
| 1213 |  YENTEN YTN | US$0,01787 | 8,72% | 0,99% | US$116.498 | US$412,08 | 6.519.878 YTN |
| 1214 |  SOILcoin SOIL | US$0,01991 | 1,50% | 8,35% | US$113.523 | US$192,13 | 5.702.048 SOIL |
| 1215 |  Honey HONEY | US$0,2453 | -5,28% | -24,43% | US$111.825 | US$89,12 | 455.955 HONEY |
| 1216 |  Bankcoin B@ | US$0,01068 | -51,42% | -37,84% | US$109.930 | US$217,10 | 10.291.781 B@ |
| 1217 |  BitQuark BTQ | US$0,01075 | -12,24% | -10,50% | US$107.734 | US$51,65 | 10.022.566 BTQ |
| 1218 |  Eurocoin EUC | US$0,008599 | -3,94% | 2,54% | US$106.773 | US$55,56 | 12.416.554 EUC |
| 1219 |  Advanced Internet Blocks AIB | US$0,003178 | -35,43% | -37,46% | US$102.440 | US$34,11 | 32.234.319 AIB |
| 1220 |  Money $$$ | US$0,002150 | -2,25% | 2,22% | US$98.649 | US$195,71 | 45.887.218 $$$ |
| 1221 |  AgrolifeCoin AGLC | US$0,0004674 | 22,18% | 27,78% | US$97.865 | US$38,60 | 209.402.309 AGLC |
| 1222 |  FUNCoin FUNC | US$0,01673 | 0,05% | -18,67% | US$97.828 | US$393,16 | 5.848.581 FUNC |
| 1223 |  Roofs ROOFS | US$0,0007478 | -2,32% | 0,61% | US$97.209 | US$199,35 | 130.000.000 ROOFS |
| 1224 |  GoldPieces GP | US$0,07912 | -2,40% | 2,30% | US$96.539 | US$342,40 | 1.220.161 GP |
| 1225 |  Flaxscript FLAX | US$0,01664 | -3,26% | -12,34% | US$93.476 | US$57,31 | 5.618.288 FLAX |
| 1226 |  BenjiRolls BENJI | US$0,004502 | 5,89% | 10,50% | US$91.276 | US$421,83 | 20.276.099 BENJI |
| 1227 |  Metal Music Coin MTLMC3 | US$0,001122 | 6,63% | 38,41% | US$89.417 | US$1,12 | 79.719.140 MTLMC3 |
| 1228 |  StarCash Network STARS | US$0,09132 | -0,17% | -8,39% | US$87.660 | US$226,20 | 959.914 STARS |
| 1229 |  GlassCoin GLS | US$0,02813 | -2,32% | -23,07% | US$86.269 | US$312,92 | 3.066.302 GLS |
| 1230 |  BipCoin BIP | US$0,05281 | -1,91% | -4,62% | US$85.937 | US$264,70 | 1.627.261 BIP |
| 1231 |  JavaScript Token JS | US$0,01046 | -6,12% | -28,48% | US$83.563 | US$352,67 | 7.991.996 JS |
| 1232 |  Marijuanacoin MAR | US$0,05047 | -2,79% | 9,06% | US$82.353 | US$151,81 | 1.631.601 MAR |
| 1233 |  AllSafe ASAFE | US$0,009540 | -3,17% | -1,36% | US$78.233 | US$35,42 | 8.200.310 ASAFE |
| 1234 |  SongCoin SONG | US$0,002390 | -0,01% | 18,50% | US$77.842 | US$129,53 | 32.565.300 SONG |
| 1235 |  Californium CF | US$0,03178 | -4,25% | 0,83% | US$77.706 | US$100,98 | 2.445.141 CF |
| 1236 |  Gold Pressed Latinum GPL | US$0,2960 | -2,25% | -3,38% | US$75.937 | US$44,03 | 256.527 GPL |
| 1237 |  WORM WORM | US$0,0006550 | -1,94% | -11,82% | US$75.314 | US$24,33 | 114.980.488 WORM |
| 1238 |  WARP WARP | US$0,06870 | -2,32% | 3,07% | US$75.243 | US$4,67 | 1.095.224 WARP |
| 1239 |  Madcoin MDC | US$0,03935 | -2,26% | 2,51% | US$71.604 | US$171,39 | 1.819.612 MDC |
| 1240 |  Uro URO | US$0,05655 | -2,25% | 6,26% | US$68.273 | US$28,77 | 1.207.310 URO |
| 1241 |  Asiadigicoin ADCN | US$0,002711 | -2,20% | 2,87% | US$67.579 | US$30,74 | 24.931.054 ADCN |
| 1242 |  Debitcoin DBTC | US$0,003739 | -10,38% | -21,49% | US$67.297 | US$75,30 | 17.999.629 DBTC |
| 1243 |  QuazarCoin QCN | US$0,009347 | -2,32% | 2,22% | US$66.420 | US$130,41 | 7.106.021 QCN |
| 1244 |  Shilling SH | US$0,009790 | -1,80% | 2,06% | US$65.679 | US$6,91 | 6.708.550 SH |
| 1245 |  BnrtxCoin BNX | US$0,001963 | 2,09% | -2,51% | US$64.099 | US$156,93 | 32.655.758 BNX |
| 1246 |  BitAsean BAS | US$0,01274 | -21,93% | -8,33% | US$63.716 | US$115,21 | 5.000.000 BAS |
| 1247 |  VIP Tokens VIP | US$0,0007367 | 2,38% | 0,00% | US$61.477 | US$9,84 | 83.450.403 VIP |
| 1248 |  Blackstar BSTAR | US$0,00009347 | -51,13% | -48,89% | US$58.961 | US$19,48 | 630.795.971 BSTAR |
| 1249 |  Veltor VLT | US$0,1022 | -1,87% | 27,44% | US$56.728 | US$1,66 | 554.855 VLT |
| 1250 |  DAPPSTER DLISK | US$0,0005582 | 5,07% | 20,17% | US$55.825 | US$9,95 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.