Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Theresa May Coin MAY | US$0,002700 | -13,59% | -18,71% | US$114.085 | US$1.291,54 | 42.260.800 MAY |
| 1002 |  ZetaMicron ZMC | US$0,0001869 | 20,66% | 23,74% | US$112.229 | US$595,70 | 600.344.291 ZMC |
| 1003 |  Allion ALL | US$0,01705 | -11,72% | 0,09% | US$105.693 | US$1.733,58 | 6.199.359 ALL |
| 1004 |  Solarflarecoin SFC | US$0,007396 | -3,63% | -32,09% | US$104.167 | US$1.011,65 | 14.083.450 SFC |
| 1005 |  Comet CMT | US$0,1175 | -9,18% | -18,46% | US$102.556 | US$722,16 | 872.830 CMT |
| 1006 |  Coinonat CXT | US$0,01134 | -4,62% | 5,31% | US$97.765 | US$1.127,44 | 8.623.200 CXT |
| 1007 |  CompuCoin CPN | US$0,004954 | -12,25% | -2,16% | US$97.171 | US$3.269,10 | 19.615.019 CPN |
| 1008 |  HiCoin XHI | US$0,0004990 | -22,82% | -10,90% | US$94.679 | US$17.973,25 | 189.729.990 XHI |
| 1009 |  Pioneer Coin PCOIN | US$0,03599 | -8,21% | 2,96% | US$94.403 | US$2.387,16 | 2.623.329 PCOIN |
| 1010 |  Eryllium ERY | US$0,01618 | -7,62% | -10,73% | US$90.898 | US$516,70 | 5.616.315 ERY |
| 1011 |  Newbium NEWB | US$0,001776 | -5,43% | -16,62% | US$88.797 | US$6.462,22 | 50.000.000 NEWB |
| 1012 |  Virta Unique Coin VUC | US$0,001401 | -11,80% | -8,35% | US$86.718 | US$1.958,65 | 61.890.500 VUC |
| 1013 |  CacheCoin CACH | US$0,02042 | -17,85% | 5,92% | US$85.685 | US$990,95 | 4.195.132 CACH |
| 1014 |  Kronecoin KRONE | US$0,01215 | 1,59% | 4,28% | US$80.254 | US$612,26 | 6.604.637 KRONE |
| 1015 |  PoSToken POS | US$0,07010 | 22,18% | 33,10% | US$70.148 | US$545,03 | 1.000.646 POS |
| 1016 |  ICOBID ICOB | US$0,0006543 | -57,26% | -55,02% | US$70.041 | US$1.286,09 | 107.048.455 ICOB |
| 1017 |  Useless Ethereum Token UET | US$0,01724 | -11,29% | -2,27% | US$68.372 | US$973,41 | 3.965.716 UET |
| 1018 |  Independent Money System IMS | US$0,01178 | -62,93% | -69,23% | US$63.231 | US$1.161,45 | 5.368.934 IMS |
| 1019 |  Citadel CTL | US$0,01094 | -5,33% | 15,92% | US$62.952 | US$1.012,19 | 5.756.371 CTL |
| 1020 |  Cannation CNNC | US$0,02161 | -36,58% | -39,83% | US$53.521 | US$6.982,28 | 2.476.893 CNNC |
| 1021 |  Master Swiscoin MSCN | US$0,001109 | 14,13% | -2,73% | US$50.056 | US$50.599,57 | 45.143.320 MSCN |
| 1022 |  Creatio XCRE | US$0,002337 | -56,74% | -55,66% | US$47.952 | US$1.576,20 | 20.520.514 XCRE |
| 1023 |  LiteCoin Ultra LTCU | US$0,04003 | -6,34% | 1,11% | US$41.283 | US$2.524,39 | 1.031.300 LTCU |
| 1024 |  Royal Kingdom Coin RKC | US$0,01524 | -7,99% | -10,45% | US$41.136 | US$1.535,26 | 2.700.000 RKC |
| 1025 |  GeertCoin GEERT | US$0,007010 | -19,08% | -17,58% | US$35.691 | US$1.369,85 | 5.091.200 GEERT |
| 1026 |  Cthulhu Offerings OFF | US$0,01355 | 0,00% | -1,61% | US$35.560 | US$649,41 | 2.623.734 OFF |
| 1027 |  Credence Coin CRDNC | US$0,007945 | -38,19% | -4,05% | US$27.228 | US$1.261,23 | 3.427.006 CRDNC |
| 1028 |  Zayedcoin ZYD | US$0,004019 | -48,74% | -43,12% | US$25.095 | US$1.188,68 | 6.243.840 ZYD |
| 1029 |  Dollar International DOLLAR | US$0,02916 | 0,00% | -1,41% | US$21.982 | US$1.310,14 | 753.776 DOLLAR |
| 1030 |  Rawcoin XRC | US$0,02485 | -0,78% | 2,67% | US$17.516 | US$1.020,35 | 704.882 XRC |
| 1031 |  CrevaCoin CREVA | US$0,0003564 | -1,75% | 29,92% | US$12.969 | US$852,62 | 36.390.750 CREVA |
| 1032 |  WomenCoin WOMEN | US$0,0002895 | -3,74% | -1,11% | US$12.802 | US$4.969,03 | 44.220.400 WOMEN |
| 1033 |  Project-X NANOX | US$134.597 | -8,95% | 8,61% | US$10.534 | US$988,09 | 0 NANOX |
| 1034 |  Coimatic 3.0 CTIC3 | US$0,004384 | -7,13% | -44,71% | US$9.907 | US$819,31 | 2.259.512 CTIC3 |
| 1035 |  Ulatech ULA | US$0,03374 | 9,96% | 32,27% | US$7.194 | US$271.542 | 213.187 ULA |
| 1036 |  Magnum MGM | US$0,001122 | -9,77% | -38,65% | US$4.752 | US$3.779,30 | 4.236.376 MGM |
| 1037 |  HarmonyCoin HMC | US$0,006706 | -8,63% | -4,26% | US$3.763 | US$5.925,81 | 561.235 HMC |
| 1038 |  PizzaCoin PIZZA | US$0,002337 | 144,37% | 101,86% | US$3.220 | US$57.588,99 | 1.377.917 PIZZA |
| 1039 |  CaliphCoin CALC | US$0,0004668 | 62,79% | 91,69% | US$3.105 | US$108.308 | 6.651.808 CALC |
| 1040 |  Aurora DAO AURA | US$0,2496 | 0,00% | 32,90% | US$25.436.112 | US$74,96 | 101.907.520 AURA |
| 1041 |  Credo CREDO | US$0,03198 | -8,62% | 8,31% | US$17.587.260 | US$24,82 | 549.891.703 CREDO |
| 1042 |  Grid+ GRID | US$0,3559 | -39,33% | -39,52% | US$13.963.000 | US$351,56 | 39.236.491 GRID |
| 1043 |  Bee Token BEE | US$0,07504 | -27,82% | -18,37% | US$12.584.617 | US$189,65 | 167.716.285 BEE |
| 1044 |  IDEX Membership IDXM | US$6.071,71 | 0,00% | 43,09% | US$12.143.430 | US$337,39 | 2.000 IDXM |
| 1045 |  Hedge HDG | US$3,01 | -33,21% | 1,98% | US$11.169.445 | US$270,20 | 3.709.674 HDG |
| 1046 |  The ChampCoin TCC | US$0,06328 | -2,25% | 2,24% | US$10.436.414 | US$3,79 | 164.925.727 TCC |
| 1047 |  KiloCoin KLC | US$0,03776 | 8,19% | 11,63% | US$7.412.614 | US$142,73 | 196.297.971 KLC |
| 1048 |  NVO NVST | US$0,4494 | -0,09% | -5,05% | US$6.740.298 | US$67,52 | 15.000.000 NVST |
| 1049 |  BitDice CSNO | US$0,09347 | 8,54% | -6,14% | US$6.542.930 | US$48,60 | 70.000.000 CSNO |
| 1050 |  E-coin ECN | US$15,84 | 27,43% | 42,12% | US$5.550.888 | US$140,94 | 350.363 ECN |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.