Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CryptoCarbon CCRB | US$0,1880 | -2,59% | -26,18% | US$669.699 | US$55.796,80 | 3.562.111 CCRB |
| 902 |  Qbic QBIC | US$0,4165 | -0,85% | -7,52% | US$667.304 | US$6.086,49 | 1.602.024 QBIC |
| 903 |  Centurion CNT | US$0,008903 | 122,40% | 41,74% | US$657.746 | US$2.148,69 | 73.877.869 CNT |
| 904 |  Cream CRM | US$0,01456 | -2,15% | -8,62% | US$656.998 | US$4.468,85 | 45.108.749 CRM |
| 905 |  RouletteToken RLT | US$0,06373 | 4,28% | 35,23% | US$651.135 | US$22.536,84 | 10.217.576 RLT |
| 906 |  Phoenixcoin PXC | US$0,009721 | -5,74% | -4,80% | US$643.094 | US$3.581,51 | 66.155.688 PXC |
| 907 |  LanaCoin LANA | US$0,0007133 | 2,52% | 11,44% | US$641.204 | US$1.023,49 | 898.920.044 LANA |
| 908 |  Zlancer ZCG | US$0,3187 | 19,45% | 162,51% | US$639.895 | US$31.841,12 | 2.007.615 ZCG |
| 909 |  Elcoin EL | US$0,05382 | -12,59% | 85,57% | US$603.236 | US$2.756,33 | 11.208.967 EL |
| 910 |  OP Coin OPC | US$0,004207 | 21,87% | -23,60% | US$600.604 | US$238.154 | 142.772.093 OPC |
| 911 |  bitBTC BITBTC | US$11.772,04 | -5,44% | -8,66% | US$599.282 | US$1.833,50 | 51 BITBTC |
| 912 |  CrowdCoin CRC | US$0,4259 | 5,56% | -25,20% | US$591.734 | US$25.251,80 | 1.389.300 CRC |
| 913 |  WhaleCoin WHL | US$0,06496 | -15,76% | -21,47% | US$589.060 | US$85.541,33 | 9.067.768 WHL |
| 914 |  AquariusCoin ARCO | US$0,3373 | -6,22% | -15,14% | US$581.495 | US$787,04 | 1.723.837 ARCO |
| 915 |  AdCoin ACC | US$0,09338 | -11,97% | -21,48% | US$575.831 | US$2.244,53 | 6.166.739 ACC |
| 916 |  Bitgem BTG | US$8,88 | -4,27% | -7,21% | US$539.684 | US$801,98 | 60.775 BTG |
| 917 |  Intelligent Trading Foundation ITT | US$0,05172 | -7,54% | -36,16% | US$506.874 | US$4.996,10 | 9.799.899 ITT |
| 918 |  DaxxCoin DAXX | US$0,0009347 | -2,25% | -8,26% | US$484.806 | US$2.470,61 | 518.672.770 DAXX |
| 919 |  Billionaire Token XBL | US$0,1464 | -2,97% | 1,64% | US$478.392 | US$843,01 | 3.268.274 XBL |
| 920 |  Sugar Exchange SGR | US$0,1357 | -4,37% | -17,77% | US$474.990 | US$47.859,11 | 3.500.000 SGR |
| 921 |  Senderon SDRN | US$0,01075 | 5,29% | -16,66% | US$474.324 | US$1.293,02 | 44.126.901 SDRN |
| 922 |  EBCH EBCH | US$0,05045 | -17,44% | -13,00% | US$468.493 | US$741,77 | 9.285.500 EBCH |
| 923 |  MojoCoin MOJO | US$0,03645 | -32,57% | -6,76% | US$444.679 | US$1.559,16 | 12.201.316 MOJO |
| 924 |  ERC20 ERC20 | US$0,0002804 | 46,53% | 2,22% | US$441.575 | US$510,69 | 1.574.741.156 ERC20 |
| 925 |  ParallelCoin DUO | US$1,40 | 41,35% | 4,28% | US$441.219 | US$3.962,40 | 314.719 DUO |
| 926 |  Pakcoin PAK | US$0,008066 | -5,49% | 11,38% | US$436.069 | US$793,80 | 54.060.050 PAK |
| 927 |  C-Bit XCT | US$0,002760 | 0,23% | 97,58% | US$434.971 | US$1.416,06 | 157.625.875 XCT |
| 928 |  CryptoEscudo CESC | US$0,002991 | -2,67% | 8,83% | US$431.026 | US$93.362,66 | 144.105.100 CESC |
| 929 |  Crystal Clear CCT | US$0,08310 | 0,56% | 2,31% | US$429.940 | US$10.296,76 | 5.173.973 CCT |
| 930 |  Mao Zedong MAO | US$0,06861 | -20,84% | -22,22% | US$429.385 | US$1.123,32 | 6.258.589 MAO |
| 931 |  Cashcoin CASH | US$0,008412 | 22,19% | 19,52% | US$401.066 | US$616,89 | 47.675.905 CASH |
| 932 |  HomeBlockCoin HBC | US$0,07822 | 0,62% | -16,81% | US$391.086 | US$40.929,99 | 5.000.000 HBC |
| 933 |  PlusCoin PLC | US$0,00007496 | -4,70% | -43,16% | US$387.714 | US$4.786,47 | 5.172.323.624 PLC |
| 934 |  Impact IMX | US$0,003458 | 3,15% | 45,47% | US$379.808 | US$10.487,52 | 109.821.842 IMX |
| 935 |  CryptoInsight TKR | US$0,02998 | -22,90% | 13,25% | US$375.689 | US$4.673,35 | 12.529.747 TKR |
| 936 |  Cryptojacks CJ | US$0,0009211 | -3,54% | -3,54% | US$374.475 | US$711,99 | 406.568.581 CJ |
| 937 |  WavesGo WGO | US$0,03987 | 21,93% | -18,10% | US$371.259 | US$867,25 | 9.312.372 WGO |
| 938 |  Bitair BTCA | US$0,0005151 | -6,73% | -7,54% | US$360.586 | US$38.414,16 | 700.000.000 BTCA |
| 939 |  bitSilver BITSILVER | US$16,41 | -5,35% | -19,10% | US$357.513 | US$1.717,43 | 21.782 BITSILVER |
| 940 |  Desire DSR | US$0,1174 | -8,86% | -47,39% | US$351.750 | US$24.401,72 | 2.996.172 DSR |
| 941 |  Rimbit RBT | US$0,001775 | -48,00% | -55,03% | US$350.760 | US$5.856,85 | 197.581.050 RBT |
| 942 |  CarTaxi Token CTX | US$0,008762 | 12,52% | 2,33% | US$349.833 | US$38.992,00 | 39.928.144 CTX |
| 943 |  PostCoin POST | US$0,02140 | 0,65% | 13,48% | US$339.655 | US$851,64 | 15.868.233 POST |
| 944 |  Garlicoin GRLC | US$0,03498 | -22,59% | -27,30% | US$338.528 | US$5.309,60 | 9.677.751 GRLC |
| 945 |  Mineum MNM | US$0,03561 | 10,51% | 15,63% | US$336.072 | US$3.442,83 | 9.436.367 MNM |
| 946 |  Kubera Coin KBR | US$0,002929 | -17,46% | 9,92% | US$335.150 | US$23.837,21 | 114.423.294 KBR |
| 947 |  Grimcoin GRIM | US$0,002759 | 25,36% | 26,99% | US$334.655 | US$2.307,48 | 121.301.429 GRIM |
| 948 |  Steneum Coin STN | US$0,1255 | 12,15% | 2,12% | US$330.503 | US$12.151,80 | 2.633.624 STN |
| 949 |  TOKYO TOKC | US$0,002244 | -13,07% | 9,40% | US$327.251 | US$2.021,62 | 145.847.769 TOKC |
| 950 |  PureVidz VIDZ | US$0,002585 | -33,23% | -30,62% | US$323.853 | US$846,46 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.