Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Verify CRED | US$0,2869 | -5,34% | 10,91% | US$3.818.318 | US$3.899,46 | 13.308.864 CRED |
| 702 |  Upfiring UFR | US$0,2313 | -13,88% | -9,36% | US$3.718.288 | US$4.309,43 | 16.073.000 UFR |
| 703 |  BUZZCoin BUZZ | US$0,0001889 | 3,22% | 5,48% | US$3.694.770 | US$6.575,43 | 19.557.071.304 BUZZ |
| 704 |  Monkey Project MONK | US$3,20 | -0,01% | -23,11% | US$3.656.953 | US$20.039,30 | 1.142.912 MONK |
| 705 |  Social Send SEND | US$0,1129 | -4,13% | -8,56% | US$3.621.990 | US$6.349,70 | 32.074.754 SEND |
| 706 |  Primalbase Token PBT | US$2.889,35 | -2,66% | -11,54% | US$3.611.689 | US$475.728 | 1.250 PBT |
| 707 |  Bezop BEZ | US$0,08452 | 0,32% | -14,05% | US$3.603.502 | US$282.909 | 42.634.684 BEZ |
| 708 |  Zeitcoin ZEIT | US$0,00009739 | -9,41% | 7,19% | US$3.600.505 | US$4.444,24 | 36.971.198.874 ZEIT |
| 709 |  GCN Coin GCN | US$0,00002307 | 46,47% | -32,28% | US$3.594.205 | US$3.247,91 | 155.775.485.000 GCN |
| 710 |  Karbo KRB | US$0,6164 | -4,74% | -1,48% | US$3.586.757 | US$14.171,69 | 5.819.247 KRB |
| 711 |  EverGreenCoin EGC | US$0,2678 | -4,35% | -2,43% | US$3.566.990 | US$4.279,42 | 13.321.301 EGC |
| 712 |  MyWish WISH | US$0,1869 | -8,61% | -26,73% | US$3.518.170 | US$10.228,58 | 18.825.062 WISH |
| 713 |  Maverick Chain MVC | US$0,03517 | 1,64% | -5,25% | US$3.516.905 | US$405.883 | 100.000.810 MVC |
| 714 |  Terracoin TRC | US$0,1531 | -5,64% | -11,45% | US$3.489.601 | US$12.682,19 | 22.794.708 TRC |
| 715 |  FORCE FOR | US$0,02828 | 27,12% | 10,68% | US$3.483.532 | US$12.448,18 | 123.192.742 FOR |
| 716 |  MicroMoney AMM | US$0,3300 | 1,53% | 15,83% | US$3.446.927 | US$235.218 | 10.445.840 AMM |
| 717 |  HunterCoin HUC | US$0,1522 | -2,21% | -6,35% | US$3.432.871 | US$3.413,03 | 22.559.470 HUC |
| 718 |  CampusCoin CC | US$0,008442 | 1,10% | 0,91% | US$3.372.548 | US$27.703,46 | 399.479.048 CC |
| 719 |  Vezt VZT | US$0,06606 | -9,34% | -11,70% | US$3.335.740 | US$6.301,94 | 50.496.510 VZT |
| 720 |  Pylon Network PYLNT | US$9,35 | -2,38% | 4,24% | US$3.314.000 | US$86.698,73 | 354.405 PYLNT |
| 721 |  Sharechain SSS | US$0,001402 | -2,32% | -8,21% | US$3.286.453 | US$7.866,05 | 2.344.023.561 SSS |
| 722 |  XGOX XGOX | US$0,001573 | 0,11% | -23,29% | US$3.286.172 | US$25.003,28 | 2.088.513.235 XGOX |
| 723 |  AudioCoin ADC | US$0,003649 | -1,69% | -12,35% | US$3.242.528 | US$4.745,09 | 888.682.313 ADC |
| 724 |  BioCoin BIO | US$0,005183 | -8,32% | -23,78% | US$3.224.741 | US$56.441,15 | 622.176.227 BIO |
| 725 |  Jupiter JUP | US$0,2365 | -4,50% | 3,48% | US$3.216.025 | US$6.073,82 | 13.600.388 JUP |
| 726 |  BlueCoin BLU | US$0,005592 | 4,36% | 76,27% | US$3.213.878 | US$6.074,69 | 574.683.675 BLU |
| 727 |  Altcoin ALT | US$26,02 | 13,30% | -17,76% | US$3.205.580 | US$7.502,02 | 123.175 ALT |
| 728 |  Sense SENSE | US$0,02553 | -5,47% | 22,81% | US$3.205.543 | US$1.014,79 | 125.548.235 SENSE |
| 729 |  DCORP DRP | US$0,3952 | -17,53% | -10,41% | US$3.198.693 | US$887,87 | 8.094.002 DRP |
| 730 |  Bitswift BITS | US$0,8005 | -12,54% | -21,84% | US$3.109.575 | US$38.814,31 | 3.884.635 BITS |
| 731 |  StarterCoin STAC | US$0,01779 | 1,66% | -4,96% | US$3.106.593 | US$102.535 | 174.607.189 STAC |
| 732 |  ACE (TokenStars) ACE | US$0,3360 | 2,93% | 14,22% | US$3.100.209 | US$206.365 | 9.226.325 ACE |
| 733 |  Uniform Fiscal Object UFO | US$0,0008562 | -3,62% | -22,48% | US$3.087.354 | US$790,16 | 3.605.749.387 UFO |
| 734 |  ZrCoin ZRC | US$0,8075 | -0,44% | -10,36% | US$3.074.438 | US$15.957,87 | 3.807.146 ZRC |
| 735 |  Rupaya RUPX | US$0,1498 | -4,27% | -13,81% | US$3.057.100 | US$11.734,23 | 20.403.396 RUPX |
| 736 |  EventChain EVC | US$0,09635 | -3,91% | 18,03% | US$3.010.865 | US$6.177,51 | 31.250.497 EVC |
| 737 |  HireMatch HIRE | US$0,09302 | -7,24% | 1,26% | US$2.985.041 | US$8.678,86 | 32.088.698 HIRE |
| 738 |  TeslaCoin TES | US$0,03963 | -14,01% | -23,24% | US$2.981.166 | US$2.848,31 | 75.222.218 TES |
| 739 |  e-Gulden EFL | US$0,1760 | -9,68% | -1,44% | US$2.956.036 | US$17.360,14 | 16.792.956 EFL |
| 740 |  Rupee RUP | US$0,1214 | -4,09% | 2,97% | US$2.955.866 | US$10.682,52 | 24.348.950 RUP |
| 741 |  TrustPlus TRUST | US$0,09123 | -3,46% | -11,92% | US$2.927.168 | US$10.235,39 | 32.086.595 TRUST |
| 742 |  Bowhead AHT | US$0,3655 | 66,42% | 31,85% | US$2.923.635 | US$1.363,06 | 8.000.000 AHT |
| 743 |  Hat.Exchange HAT | US$1,90 | 2,02% | -5,28% | US$2.885.310 | US$6.249,09 | 1.515.367 HAT |
| 744 |  PutinCoin PUT | US$0,006719 | -1,28% | -5,62% | US$2.846.315 | US$9.072,65 | 423.646.342 PUT |
| 745 |  Crave CRAVE | US$0,1845 | -6,04% | -20,09% | US$2.822.040 | US$7.074,65 | 15.296.388 CRAVE |
| 746 |  Magi XMG | US$0,3475 | -1,81% | -3,59% | US$2.784.860 | US$4.963,97 | 8.014.696 XMG |
| 747 |  Sexcoin SXC | US$0,02176 | 3,43% | -4,87% | US$2.760.124 | US$2.891,83 | 126.858.182 SXC |
| 748 |  Graft GRFT | US$0,01602 | 20,12% | 20,36% | US$2.688.002 | US$35.745,11 | 167.744.693 GRFT |
| 749 |  TrezarCoin TZC | US$0,02789 | -1,30% | -5,17% | US$2.669.660 | US$3.155,33 | 95.718.600 TZC |
| 750 |  Obsidian ODN | US$0,1068 | -2,92% | -21,32% | US$2.669.054 | US$5.822,28 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.