Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HEAT HEAT | US$0,2112 | -8,10% | -16,39% | US$7.184.495 | US$3.844,27 | 34.016.672 HEAT |
| 602 |  Bitcoin Plus XBC | US$65,65 | -9,78% | -7,66% | US$7.177.260 | US$70.835,39 | 109.322 XBC |
| 603 |  Target Coin TGT | US$0,007515 | -16,29% | -44,77% | US$7.157.807 | US$5.022,72 | 952.429.892 TGT |
| 604 |  Kore KORE | US$3,54 | -4,85% | -10,53% | US$7.151.159 | US$45.772,52 | 2.022.465 KORE |
| 605 |  DopeCoin DOPE | US$0,06064 | -4,15% | 0,27% | US$7.085.912 | US$21.779,00 | 116.845.228 DOPE |
| 606 |  TrueFlip TFL | US$1,12 | 3,01% | 13,04% | US$7.007.302 | US$132.405 | 6.247.267 TFL |
| 607 |  Astro ASTRO | US$2,10 | 5,28% | 8,99% | US$6.952.248 | US$5.750,14 | 3.313.833 ASTRO |
| 608 |  ATLANT ATL | US$0,1850 | -1,61% | -11,57% | US$6.946.623 | US$70.999,56 | 37.551.901 ATL |
| 609 |  Global Awards Token GAT | US$0,01306 | -4,34% | -1,26% | US$6.917.661 | US$16.007,88 | 529.861.449 GAT |
| 610 |  Stipend SPD | US$1,62 | -3,06% | -3,91% | US$6.876.965 | US$93.616,41 | 4.235.189 SPD |
| 611 |  AdHive ADH | US$0,06647 | 0,17% | -4,75% | US$6.807.765 | US$253.482 | 102.421.214 ADH |
| 612 |  APX APX | US$9,63 | 14,83% | 9,02% | US$6.769.758 | US$140.651 | 703.179 APX |
| 613 |  Haven Protocol XHV | US$3,23 | 15,21% | 10,44% | US$6.703.518 | US$136.515 | 2.074.159 XHV |
| 614 |  Blue Protocol BLUE | US$0,1807 | -2,61% | -25,09% | US$6.620.621 | US$4.508,02 | 36.645.278 BLUE |
| 615 |  Pirl PIRL | US$0,5449 | -4,28% | -1,11% | US$6.601.349 | US$23.868,07 | 12.115.296 PIRL |
| 616 |  Voise VOISE | US$0,01265 | 1,66% | -9,75% | US$6.569.330 | US$122.511 | 519.275.814 VOISE |
| 617 |  HyperStake HYP | US$0,005391 | -5,29% | 12,73% | US$6.550.264 | US$7.303,61 | 1.214.975.808 HYP |
| 618 |  Opus OPT | US$0,04674 | -4,20% | -17,07% | US$6.546.694 | US$3.721,30 | 140.080.549 OPT |
| 619 |  Xaurum XAUR | US$0,05119 | -7,53% | -23,71% | US$6.508.243 | US$55.098,09 | 127.133.448 XAUR |
| 620 |  Open Trading Network OTN | US$3,36 | -4,96% | 8,92% | US$6.467.037 | US$62.292,58 | 1.925.384 OTN |
| 621 |  CHIPS CHIPS | US$0,3081 | 0,51% | -6,51% | US$6.461.779 | US$2.450,31 | 20.973.327 CHIPS |
| 622 |  Ecobit ECOB | US$0,01452 | -10,68% | -28,36% | US$6.453.612 | US$1.403,72 | 444.444.444 ECOB |
| 623 |  EZToken EZT | US$0,5582 | -9,55% | 38,79% | US$6.418.894 | US$291.296 | 11.500.000 EZT |
| 624 |  Universal Currency UNIT | US$0,4597 | -4,54% | 14,42% | US$6.339.367 | US$90.470,93 | 13.789.685 UNIT |
| 625 |  Dether DTH | US$0,08699 | -16,76% | -24,79% | US$6.306.688 | US$76.425,40 | 72.500.000 DTH |
| 626 |  Qwark QWARK | US$0,1145 | -4,50% | -8,52% | US$6.302.142 | US$20.038,48 | 55.046.178 QWARK |
| 627 |  CaixaPay CXP | US$0,08057 | -7,29% | -15,51% | US$6.301.709 | US$11.622,48 | 78.210.305 CXP |
| 628 |  Privatix PRIX | US$5,32 | 21,21% | 3,00% | US$6.288.324 | US$17.468,89 | 1.182.668 PRIX |
| 629 |  Memetic / PepeCoin MEME | US$0,2814 | -3,61% | 2,14% | US$6.257.877 | US$146.277 | 22.238.792 MEME |
| 630 |  Dotcoin DOT | US$0,02094 | -6,78% | 1,51% | US$6.242.493 | US$72.139,45 | 298.148.500 DOT |
| 631 |  Tracto TRCT | US$0,2361 | 12,85% | 10,32% | US$6.149.313 | US$8.739,79 | 26.044.625 TRCT |
| 632 |  CryptoPing PING | US$0,6077 | -4,43% | -9,24% | US$6.047.722 | US$327.721 | 9.952.089 PING |
| 633 |  BitcoinZ BTCZ | US$0,003506 | -2,87% | -6,86% | US$6.015.132 | US$64.757,84 | 1.715.800.175 BTCZ |
| 634 |  Hackspace Capital HAC | US$0,01836 | -8,61% | -26,26% | US$5.961.543 | US$4.834,47 | 324.683.547 HAC |
| 635 |  Pesetacoin PTC | US$0,04444 | -2,21% | -4,92% | US$5.948.667 | US$9.834,46 | 133.852.964 PTC |
| 636 |  B3Coin KB3 | US$0,008138 | -4,87% | 3,30% | US$5.906.185 | US$7.492,37 | 725.756.731 KB3 |
| 637 |  NuBits USNBT | US$0,5596 | -3,86% | 0,02% | US$5.779.148 | US$357.632 | 10.326.896 USNBT |
| 638 |  Bitmark BTM | US$0,6639 | 1,69% | -2,61% | US$5.753.914 | US$13.364,54 | 8.666.820 BTM |
| 639 |  Sumokoin SUMO | US$2,01 | -16,45% | -24,42% | US$5.675.047 | US$73.631,86 | 2.827.061 SUMO |
| 640 |  ShareX SEXC | US$0,008738 | -12,38% | -3,56% | US$5.640.479 | US$555.190 | 645.515.075 SEXC |
| 641 |  Neutron NTRN | US$0,1581 | 9,22% | 10,47% | US$5.620.424 | US$3.815,81 | 35.542.204 NTRN |
| 642 |  ExclusiveCoin EXCL | US$1,23 | -3,84% | -3,52% | US$5.618.877 | US$67.451,27 | 4.572.099 EXCL |
| 643 |  AidCoin AID | US$0,1521 | -5,07% | -9,05% | US$5.612.134 | US$82.040,95 | 36.907.837 AID |
| 644 |  EuropeCoin ERC | US$0,5412 | -3,31% | -7,70% | US$5.445.594 | US$4.079,97 | 10.062.189 ERC |
| 645 |  BunnyCoin BUN | US$0,00005265 | 36,67% | -13,62% | US$5.424.935 | US$1.475,90 | 103.036.607.564 BUN |
| 646 |  WeOwn CHX | US$0,09591 | -10,29% | -33,82% | US$5.410.853 | US$73.325,68 | 56.416.731 CHX |
| 647 |  Vision Industry Token VIT | US$0,02370 | 12,12% | -31,23% | US$5.334.735 | US$113.990 | 225.106.047 VIT |
| 648 |  BlockCAT CAT | US$0,7245 | -4,15% | 1,24% | US$5.332.329 | US$5.641,49 | 7.360.121 CAT |
| 649 |  Internxt INXT | US$8,40 | -2,94% | -7,81% | US$5.291.087 | US$16.652,21 | 629.610 INXT |
| 650 |  Sether SETH | US$0,3053 | -5,05% | 10,06% | US$5.279.619 | US$254.581 | 17.294.984 SETH |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.