Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SportyCo SPF | US$0,2353 | -11,60% | 47,72% | US$12.377.527 | US$2.854.068 | 52.601.425 SPF |
| 502 |  FoldingCoin FLDC | US$0,02072 | -5,64% | -3,17% | US$12.323.091 | US$63.179,81 | 594.644.215 FLDC |
| 503 |  Energycoin ENRG | US$0,1010 | -7,47% | -8,33% | US$12.312.393 | US$9.786,76 | 121.854.783 ENRG |
| 504 |  Polis POLIS | US$6,11 | -2,80% | 9,22% | US$12.152.551 | US$80.269,80 | 1.988.795 POLIS |
| 505 |  TrueUSD TUSD | US$1,00 | 0,26% | 0,57% | US$12.039.674 | US$1.011.149 | 11.998.508 TUSD |
| 506 |  Aurum Coin AU | US$40,34 | -25,33% | 7,85% | US$12.016.765 | US$4.347,77 | 297.906 AU |
| 507 |  Rise RISE | US$0,09644 | -6,54% | -17,17% | US$11.972.472 | US$3.210,02 | 124.150.520 RISE |
| 508 |  Everus EVR | US$0,1433 | -0,85% | -10,23% | US$11.972.121 | US$216.923 | 83.547.196 EVR |
| 509 |  Syndicate SYNX | US$0,6119 | -6,62% | 6,02% | US$11.950.955 | US$361.274 | 19.531.650 SYNX |
| 510 |  Zilla ZLA | US$0,3074 | -0,50% | 35,45% | US$11.824.913 | US$1.925.675 | 38.466.654 ZLA |
| 511 |  DubaiCoin DBIX | US$5,27 | -5,86% | -0,36% | US$11.778.065 | US$115.449 | 2.232.901 DBIX |
| 512 |  BitTube TUBE | US$0,2548 | -9,50% | -21,73% | US$11.732.526 | US$97.598,54 | 46.052.674 TUBE |
| 513 |  B2BX B2B | US$0,7086 | 24,03% | 32,50% | US$11.564.259 | US$248.164 | 16.319.383 B2B |
| 514 |  FintruX Network FTX | US$0,2307 | -10,34% | -26,58% | US$11.419.672 | US$371.001 | 49.503.157 FTX |
| 515 |  Stealth XST | US$0,3963 | 0,96% | 6,22% | US$11.395.311 | US$10.330,51 | 28.751.756 XST |
| 516 |  CargoX CXO | US$0,08641 | 1,41% | -0,48% | US$11.152.478 | US$73.087,65 | 129.071.409 CXO |
| 517 |  Gambit GAM | US$9,24 | -3,48% | 0,49% | US$11.096.214 | US$9.670,91 | 1.200.279 GAM |
| 518 |  GoldCoin GLC | US$0,2690 | -7,24% | 88,31% | US$11.029.327 | US$91.604,18 | 41.005.148 GLC |
| 519 |  Golos GOLOS | US$0,08851 | -4,01% | -9,83% | US$11.021.262 | US$16.212,95 | 124.518.891 GOLOS |
| 520 |  Flixxo FLIXX | US$0,1398 | -1,38% | -16,43% | US$10.785.408 | US$441.570 | 77.161.802 FLIXX |
| 521 |  Waves Community Token WCT | US$1,08 | -7,39% | 6,90% | US$10.753.329 | US$12.110,52 | 9.969.597 WCT |
| 522 |  Aventus AVT | US$1,77 | -8,97% | 17,04% | US$10.641.593 | US$497.542 | 6.000.000 AVT |
| 523 |  Playkey PKT | US$0,7618 | -3,08% | 26,47% | US$10.384.028 | US$335.775 | 13.631.512 PKT |
| 524 |  BitConnect BCC | US$1,09 | -9,05% | 10,46% | US$10.340.624 | US$5.989,61 | 9.518.330 BCC |
| 525 |  Chrono.tech TIME | US$14,41 | 3,22% | 8,03% | US$10.229.236 | US$372.410 | 710.113 TIME |
| 526 |  GoByte GBX | US$7,11 | -7,04% | -13,08% | US$10.191.915 | US$82.757,34 | 1.433.918 GBX |
| 527 |  Espers ESP | US$0,0004729 | -1,19% | 11,38% | US$10.190.963 | US$27.887,91 | 21.550.498.367 ESP |
| 528 |  Spectrecoin XSPEC | US$0,4897 | -5,15% | -16,71% | US$10.179.299 | US$27.212,00 | 20.785.264 XSPEC |
| 529 |  AirToken AIR | US$0,009687 | -8,74% | -10,61% | US$10.171.419 | US$103.131 | 1.050.000.000 AIR |
| 530 |  Ink Protocol XNK | US$0,05967 | -5,32% | 14,61% | US$10.126.225 | US$135.424 | 169.710.326 XNK |
| 531 |  Block Array ARY | US$0,1478 | -14,73% | -23,14% | US$10.111.969 | US$180.180 | 68.430.738 ARY |
| 532 |  LockTrip LOC | US$1,08 | -1,50% | -14,05% | US$10.007.491 | US$13.533,55 | 9.292.966 LOC |
| 533 |  ALIS ALIS | US$0,2564 | -0,15% | -6,20% | US$9.950.225 | US$23.427,19 | 38.805.314 ALIS |
| 534 |  VouchForMe IPL | US$0,04941 | 2,32% | -6,71% | US$9.931.134 | US$332.037 | 201.000.000 IPL |
| 535 |  CanYaCoin CAN | US$0,2384 | -3,01% | -12,43% | US$9.866.451 | US$135.055 | 41.377.975 CAN |
| 536 |  Dovu DOV | US$0,1335 | -18,48% | 40,86% | US$9.853.708 | US$9.365,41 | 73.793.250 DOV |
| 537 |  Novacoin NVC | US$4,76 | -2,22% | 15,30% | US$9.833.523 | US$15.196,80 | 2.064.898 NVC |
| 538 |  SRCOIN SRCOIN | US$0,001944 | -12,17% | -23,07% | US$9.823.100 | US$24.834,53 | 5.052.048.084 SRCOIN |
| 539 |  ATN ATN | US$0,4567 | -3,01% | -0,42% | US$9.820.570 | US$188.317 | 21.505.324 ATN |
| 540 |  Insights Network INSTAR | US$0,07813 | 9,67% | 9,01% | US$9.815.990 | US$50.498,25 | 125.642.295 INSTAR |
| 541 |  HollyWoodCoin HWC | US$2,24 | 7,57% | -6,05% | US$9.736.183 | US$132.449 | 4.340.605 HWC |
| 542 |  Bulwark BWK | US$1,40 | -2,33% | 1,85% | US$9.709.318 | US$54.005,60 | 6.924.822 BWK |
| 543 |  InvestFeed IFT | US$0,05063 | 0,70% | 4,17% | US$9.689.579 | US$13.736,69 | 191.381.257 IFT |
| 544 |  ToaCoin TOA | US$0,003853 | -1,29% | -7,63% | US$9.670.726 | US$32.182,22 | 2.509.815.314 TOA |
| 545 |  Dynamic DYN | US$1,97 | -1,93% | -3,95% | US$9.664.670 | US$48.772,52 | 4.912.316 DYN |
| 546 |  Swarm SWM | US$0,1886 | -16,61% | -46,74% | US$9.640.249 | US$9.812,88 | 51.113.355 SWM |
| 547 |  Mysterium MYST | US$0,4949 | -7,23% | -9,81% | US$9.614.887 | US$200.881 | 19.429.024 MYST |
| 548 |  Global Currency Reserve GCR | US$0,09179 | -19,31% | 118,40% | US$9.553.938 | US$39.237,20 | 104.087.057 GCR |
| 549 |  bitqy BQ | US$0,003040 | -7,18% | -2,73% | US$9.462.446 | US$1.102,49 | 3.112.780.785 BQ |
| 550 |  GravityCoin GXX | US$5,86 | 3,92% | 29,53% | US$9.426.012 | US$276.303 | 1.608.785 GXX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.