Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIMCOIN DIM | US$0,009544 | -1,26% | 34,21% | US$20.065.976 | US$73.935,88 | 2.102.485.837 DIM |
| 402 |  Datawallet DXT | US$0,05134 | -3,53% | -1,03% | US$20.034.225 | US$645.246 | 390.222.225 DXT |
| 403 |  Bitcoin Atom BCA | US$1,11 | 5,51% | -6,75% | US$20.025.584 | US$28.633,39 | 17.990.513 BCA |
| 404 |  OracleChain OCT | US$0,6671 | -15,73% | 11,16% | US$20.014.311 | US$29.170,14 | 30.000.000 OCT |
| 405 |  OneRoot Network RNT | US$0,08455 | -1,81% | 11,61% | US$19.974.665 | US$536.875 | 236.252.688 RNT |
| 406 |  VeriCoin VRC | US$0,6436 | -2,51% | -1,90% | US$19.915.766 | US$96.612,77 | 30.946.326 VRC |
| 407 |  PAC Global PAC | US$0,005490 | -2,20% | -6,32% | US$19.872.848 | US$72.929,75 | 3.620.000.726 PAC |
| 408 |  GridCoin GRC | US$0,05062 | -3,05% | -2,86% | US$19.758.991 | US$28.505,64 | 390.312.753 GRC |
| 409 |  SIBCoin SIB | US$1,17 | -2,92% | -2,18% | US$19.535.620 | US$156.767 | 16.723.009 SIB |
| 410 |  Dimecoin DIME | US$0,00003620 | 0,55% | -32,33% | US$19.514.933 | US$46.501,39 | 539.096.740.560 DIME |
| 411 |  Banyan Network BBN | US$0,1244 | 1,91% | 14,95% | US$19.461.396 | US$2.752.437 | 156.436.867 BBN |
| 412 |  Blackmoon BMC | US$0,9184 | 3,30% | 11,96% | US$19.420.911 | US$923.082 | 21.147.577 BMC |
| 413 |  AICHAIN AIT | US$0,03613 | 2,47% | 2,10% | US$19.332.155 | US$1.638.830 | 535.067.071 AIT |
| 414 |  carVertical CV | US$0,003456 | -4,14% | -8,59% | US$19.296.735 | US$131.863 | 5.582.955.241 CV |
| 415 |  Expanse EXP | US$2,41 | -0,77% | 15,47% | US$19.085.723 | US$420.976 | 7.906.397 EXP |
| 416 |  RevolutionVR RVR | US$0,09081 | -3,15% | -5,62% | US$19.070.898 | US$399.966 | 210.000.000 RVR |
| 417 |  FLO FLO | US$0,1315 | -6,35% | 15,94% | US$18.913.291 | US$52.500,29 | 143.878.772 FLO |
| 418 |  LATOKEN LA | US$0,2330 | -3,38% | 1,81% | US$18.882.747 | US$1.586.278 | 81.037.294 LA |
| 419 |  SolarCoin SLR | US$0,4431 | 5,27% | 17,94% | US$18.866.751 | US$164.870 | 42.578.163 SLR |
| 420 |  Ormeus Coin ORMEUS | US$1,11 | -4,81% | -8,15% | US$18.833.708 | US$1.579.765 | 17.029.321 ORMEUS |
| 421 |  BitClave CAT | US$0,03734 | -1,08% | -3,54% | US$18.720.806 | US$1.062.005 | 501.394.406 CAT |
| 422 |  Primas PST | US$0,3559 | -1,68% | 47,04% | US$18.221.571 | US$2.294.403 | 51.200.000 PST |
| 423 |  PARETO Rewards PARETO | US$0,07395 | -2,64% | -14,31% | US$18.092.994 | US$153.377 | 244.676.649 PARETO |
| 424 |  Flash FLASH | US$0,02010 | -9,48% | -10,68% | US$18.087.049 | US$27.143,39 | 900.000.000 FLASH |
| 425 |  Pure PURE | US$1,86 | 4,19% | 31,58% | US$17.654.646 | US$564.286 | 9.476.261 PURE |
| 426 |  MktCoin MLM | US$0,01598 | -4,79% | -27,10% | US$17.648.712 | US$18.892,25 | 1.104.330.312 MLM |
| 427 |  Uquid Coin UQC | US$1,75 | 0,20% | -5,36% | US$17.529.895 | US$3.368.283 | 10.000.000 UQC |
| 428 |  Rentberry BERRY | US$0,06850 | -5,92% | -26,31% | US$17.512.251 | US$85.194,23 | 255.647.503 BERRY |
| 429 |  EDC Blockchain EDC | US$0,01957 | 3,29% | -1,38% | US$17.343.638 | US$52.277,21 | 886.211.988 EDC |
| 430 |  Databits DTB | US$0,7618 | 1,79% | 3,44% | US$17.328.916 | US$33.658,57 | 22.747.809 DTB |
| 431 |  PolySwarm NCT | US$0,01180 | -12,79% | 8,15% | US$17.317.904 | US$87.676,28 | 1.468.214.570 NCT |
| 432 |  ALQO XLQ | US$0,4306 | -8,01% | -25,82% | US$17.250.707 | US$74.035,05 | 40.063.011 XLQ |
| 433 |  Zap ZAP | US$0,1609 | -7,22% | 6,33% | US$17.106.578 | US$20.312,55 | 106.296.740 ZAP |
| 434 |  UNIVERSAL CASH UCASH | US$0,009247 | 27,66% | 150,00% | US$17.058.606 | US$259.320 | 1.844.678.441 UCASH |
| 435 |  PRIZM PZM | US$0,9377 | -4,44% | -4,84% | US$16.863.146 | US$14.946,37 | 17.983.074 PZM |
| 436 |  Covesting COV | US$0,9603 | -3,78% | -11,33% | US$16.804.685 | US$66.853,54 | 17.500.000 COV |
| 437 |  Rubycoin RBY | US$0,6549 | -0,12% | 14,56% | US$16.764.239 | US$150.694 | 25.596.938 RBY |
| 438 |  MonetaryUnit MUE | US$0,1272 | -3,08% | 2,83% | US$16.623.522 | US$178.841 | 130.666.381 MUE |
| 439 |  Devery EVE | US$0,2635 | -8,11% | -3,36% | US$16.582.093 | US$20.174,58 | 62.918.410 EVE |
| 440 |  Myriad XMY | US$0,01048 | -4,46% | 17,77% | US$16.481.210 | US$165.395 | 1.572.685.000 XMY |
| 441 |  WhiteCoin XWC | US$0,06616 | -0,84% | 0,13% | US$16.467.913 | US$278.750 | 248.928.239 XWC |
| 442 |  SureRemit RMT | US$0,03282 | -4,89% | -17,21% | US$16.409.714 | US$56.805,38 | 500.000.000 RMT |
| 443 |  Nimiq Exchange Token NET | US$1,55 | 2,39% | 7,11% | US$16.256.181 | US$163.891 | 10.500.000 NET |
| 444 |  CoinPoker CHP | US$0,07257 | -1,20% | 15,90% | US$16.033.112 | US$431.509 | 220.918.945 CHP |
| 445 |  Incent INCNT | US$0,3483 | -1,78% | -0,06% | US$16.027.883 | US$19.767,65 | 46.016.602 INCNT |
| 446 |  Tao XTO | US$0,4858 | -15,36% | 1,27% | US$15.984.649 | US$132.179 | 32.906.083 XTO |
| 447 |  IXT IXT | US$0,4420 | -1,87% | 6,55% | US$15.814.182 | US$163.705 | 35.778.844 IXT |
| 448 |  aXpire AXPR | US$0,05951 | -5,90% | -14,81% | US$15.771.010 | US$84.059,72 | 265.000.000 AXPR |
| 449 |  Divi Exchange Token DIVX | US$2,90 | -10,51% | -6,73% | US$15.482.386 | US$438.398 | 5.343.207 DIVX |
| 450 |  Auctus AUC | US$0,9333 | -5,96% | 4,46% | US$15.440.974 | US$283.802 | 16.544.574 AUC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.