Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bread BRD | US$0,8007 | -2,04% | -0,29% | US$71.154.969 | US$787.214 | 88.862.718 BRD |
| 202 |  AdEx ADX | US$0,9596 | -3,83% | -7,18% | US$70.464.786 | US$3.925.920 | 73.430.701 ADX |
| 203 |  Streamr DATAcoin DATA | US$0,1030 | -0,47% | 9,92% | US$69.719.974 | US$724.684 | 677.154.514 DATA |
| 204 |  AirSwap AST | US$0,4571 | -5,82% | -15,31% | US$68.569.730 | US$3.690.476 | 150.000.000 AST |
| 205 |  Einsteinium EMC2 | US$0,3101 | -3,69% | -2,11% | US$67.268.708 | US$2.488.292 | 216.904.290 EMC2 |
| 206 |  SingularDTV SNGLS | US$0,1119 | -3,13% | -3,84% | US$67.137.507 | US$1.364.130 | 600.000.000 SNGLS |
| 207 |  Primecoin XPM | US$2,74 | -8,87% | -18,24% | US$64.506.650 | US$1.579.111 | 23.549.032 XPM |
| 208 |  Quantum Resistant Ledger QRL | US$1,22 | -7,67% | -2,13% | US$63.437.200 | US$409.841 | 52.000.000 QRL |
| 209 |  BitBay BAY | US$0,06262 | -4,59% | -10,63% | US$63.366.499 | US$474.308 | 1.011.971.566 BAY |
| 210 |  Telcoin TEL | US$0,002161 | -5,15% | 4,59% | US$63.238.543 | US$381.653 | 29.259.751.257 TEL |
| 211 |  AppCoins APPC | US$0,6187 | -4,15% | -11,19% | US$61.905.096 | US$2.894.368 | 100.054.312 APPC |
| 212 |  Utrust UTK | US$0,2095 | -5,09% | 6,35% | US$61.334.643 | US$4.441.589 | 292.727.648 UTK |
| 213 |  WePower WPR | US$0,1436 | -3,66% | -6,69% | US$61.184.432 | US$6.505.412 | 426.161.568 WPR |
| 214 |  district0x DNT | US$0,1010 | -0,71% | -2,24% | US$60.584.700 | US$4.401.834 | 600.000.000 DNT |
| 215 |  Crypterium CRPT | US$0,7691 | 1,72% | 1,16% | US$60.532.896 | US$258.803 | 78.706.577 CRPT |
| 216 |  SpankChain SPANK | US$0,2015 | -6,91% | 13,29% | US$60.466.351 | US$90.826,18 | 300.043.386 SPANK |
| 217 |  TrueChain TRUE | US$2,40 | -1,93% | 74,59% | US$60.059.804 | US$237.666.176 | 25.000.000 TRUE |
| 218 |  NANJCOIN NANJ | US$0,003089 | -12,34% | -24,46% | US$59.802.841 | US$4.451.851 | 19.361.889.557 NANJ |
| 219 |  Odyssey OCN | US$0,02946 | -1,79% | 16,08% | US$58.928.736 | US$27.206.474 | 2.000.000.000 OCN |
| 220 |  SaluS SLS | US$57,94 | -0,84% | -5,95% | US$58.551.306 | US$364.550 | 1.010.466 SLS |
| 221 |  Burst BURST | US$0,03014 | -5,14% | 22,94% | US$58.343.408 | US$727.281 | 1.935.657.101 BURST |
| 222 |  Tael WABI | US$1,29 | 5,01% | -2,18% | US$58.303.647 | US$3.068.127 | 45.248.033 WABI |
| 223 |  OriginTrail TRAC | US$0,2160 | -1,81% | 20,77% | US$57.947.096 | US$417.705 | 268.257.242 TRAC |
| 224 |  Rock RKT | US$0,1877 | -1,12% | 26,95% | US$56.878.763 | US$580.575 | 303.005.434 RKT |
| 225 |  ION ION | US$2,70 | -6,90% | -6,43% | US$56.720.059 | US$226.929 | 20.992.740 ION |
| 226 |  Electra ECA | US$0,002281 | -0,49% | 20,72% | US$56.603.777 | US$578.931 | 24.818.375.268 ECA |
| 227 |  YEE YEE | US$0,04128 | 1,92% | 127,57% | US$56.357.020 | US$13.473.588 | 1.365.218.125 YEE |
| 228 |  MediShares MDS | US$0,1103 | 5,91% | 10,68% | US$55.898.891 | US$5.836.610 | 506.750.987 MDS |
| 229 |  Hydro Protocol HOT | US$0,07947 | -18,29% | 1,45% | US$55.791.184 | US$2.317.835 | 702.000.000 HOT |
| 230 |  Tierion TNT | US$0,1286 | -0,97% | -7,56% | US$55.116.387 | US$2.692.251 | 428.481.269 TNT |
| 231 |  INT Chain INT | US$0,3674 | -6,93% | 12,02% | US$55.110.843 | US$11.278.218 | 150.000.000 INT |
| 232 |  Edgeless EDG | US$0,6710 | -3,99% | -0,40% | US$55.050.572 | US$717.526 | 82.046.297 EDG |
| 233 |  VIBE VIBE | US$0,2742 | -2,63% | -11,82% | US$54.812.918 | US$1.465.685 | 199.913.907 VIBE |
| 234 |  Insolar XNS | US$1,80 | -4,72% | -6,45% | US$54.660.314 | US$4.736.479 | 30.300.918 XNS |
| 235 |  Electrify.Asia ELEC | US$0,1507 | -5,20% | 3,51% | US$53.907.779 | US$464.901 | 357.740.853 ELEC |
| 236 |  Modum MOD | US$2,94 | -7,15% | 4,84% | US$53.761.814 | US$795.887 | 18.266.200 MOD |
| 237 |  Viacoin VIA | US$2,30 | -6,74% | -7,54% | US$52.913.062 | US$6.234.400 | 23.028.840 VIA |
| 238 |  Lympo LYM | US$0,07855 | -8,29% | 68,69% | US$52.347.943 | US$6.556.594 | 666.429.783 LYM |
| 239 |  Wings WINGS | US$0,5819 | -5,31% | -5,82% | US$52.199.236 | US$2.231.903 | 89.708.333 WINGS |
| 240 |  BitRent RNTB | US$0,06180 | -1,87% | 1,34% | US$52.016.239 | US$1.279.489 | 841.750.000 RNTB |
| 241 |  Oyster PRL | US$0,6652 | -4,43% | 11,85% | US$51.862.107 | US$500.578 | 77.966.926 PRL |
| 242 |  Bodhi BOT | US$1,26 | -12,10% | 115,57% | US$50.306.497 | US$37.140.792 | 40.000.000 BOT |
| 243 |  Ravencoin RVN | US$0,04960 | -1,79% | 50,71% | US$50.033.304 | US$480.291 | 1.008.730.180 RVN |
| 244 |  BABB BAX | US$0,002363 | 33,68% | 11,25% | US$49.498.041 | US$966.259 | 20.950.010.000 BAX |
| 245 |  DECENT DCT | US$0,9565 | 9,96% | 26,63% | US$49.075.940 | US$2.941.354 | 51.306.089 DCT |
| 246 |  LBRY Credits LBC | US$0,2925 | -6,00% | -11,77% | US$48.169.806 | US$523.550 | 164.685.454 LBC |
| 247 |  QLC Chain QLC | US$0,2007 | -2,26% | -8,36% | US$48.160.146 | US$6.772.100 | 240.000.000 QLC |
| 248 |  Lamden TAU | US$0,3373 | 14,29% | 77,54% | US$47.972.125 | US$512.333 | 142.215.728 TAU |
| 249 |  Counterparty XCP | US$18,30 | -1,22% | -7,40% | US$47.887.970 | US$353.192 | 2.616.449 XCP |
| 250 |  Trinity Network Credit TNC | US$0,1425 | -1,70% | 11,29% | US$47.514.980 | US$840.110 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.