Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XinFin Network XDCE | US$0,007584 | -6,93% | -18,34% | US$26.347.407 | US$517.101 | 3.474.218.469 XDCE |
| 352 |  Measurable Data Token MDT | US$0,08881 | -7,60% | 8,81% | US$26.220.482 | US$2.060.513 | 295.256.357 MDT |
| 353 |  LEOcoin LEO | US$0,2559 | -0,58% | 19,22% | US$26.040.775 | US$1.257.466 | 101.743.211 LEO |
| 354 |  Agrello DLT | US$0,3002 | 0,91% | 1,22% | US$25.812.389 | US$979.849 | 85.978.873 DLT |
| 355 |  Bean Cash BITB | US$0,01028 | -5,95% | 1,62% | US$25.677.404 | US$749.368 | 2.496.967.000 BITB |
| 356 |  DMarket DMT | US$0,5104 | -3,50% | -7,62% | US$25.631.351 | US$249.213 | 50.216.064 DMT |
| 357 |  ShipChain SHIP | US$0,1504 | 7,37% | -9,60% | US$25.605.888 | US$286.448 | 170.283.431 SHIP |
| 358 |  Phore PHR | US$1,96 | -9,92% | -15,19% | US$25.579.443 | US$69.074,17 | 13.019.299 PHR |
| 359 |  Energo TSL | US$0,04394 | -2,08% | -0,92% | US$25.574.590 | US$1.696.740 | 582.029.029 TSL |
| 360 |  Peerplays PPY | US$6,25 | -9,36% | -6,56% | US$24.811.599 | US$795,60 | 3.967.688 PPY |
| 361 |  SHIELD XSH | US$0,05106 | 9,75% | -10,49% | US$24.596.467 | US$199.024 | 481.730.692 XSH |
| 362 |  SpaceChain SPC | US$0,04729 | 11,23% | 8,31% | US$24.356.441 | US$25.887,39 | 514.991.707 SPC |
| 363 |  Blocktix TIX | US$0,6017 | -5,13% | -7,74% | US$24.069.495 | US$1.636.466 | 40.000.000 TIX |
| 364 |  EchoLink EKO | US$0,06414 | -12,81% | 6,02% | US$23.912.872 | US$3.837.470 | 372.810.007 EKO |
| 365 |  Sharder SS | US$0,08428 | -4,56% | 0,00% | US$23.875.799 | US$549.011 | 283.282.765 SS |
| 366 |  Crown CRW | US$1,30 | -7,67% | -12,51% | US$23.863.162 | US$27.825,77 | 18.322.952 CRW |
| 367 |  TE-FOOD TFD | US$0,05153 | 0,86% | 14,39% | US$23.809.200 | US$91.483,74 | 462.071.227 TFD |
| 368 |  Pepe Cash PEPECASH | US$0,03335 | -12,15% | -15,58% | US$23.409.933 | US$120.062 | 701.884.009 PEPECASH |
| 369 |  Restart Energy MWAT MWAT | US$0,05589 | -3,41% | -13,30% | US$23.196.104 | US$98.645,02 | 415.000.000 MWAT |
| 370 |  Stakenet XSN | US$0,4052 | 1,73% | -8,65% | US$23.128.638 | US$140.494 | 57.082.486 XSN |
| 371 |  Moeda Loyalty Points MDA | US$1,18 | -4,49% | -4,16% | US$23.093.501 | US$1.525.933 | 19.628.888 MDA |
| 372 |  BlackCoin BLK | US$0,2998 | -5,35% | -3,24% | US$23.030.283 | US$85.512,68 | 76.826.327 BLK |
| 373 |  indaHash IDH | US$0,05742 | -10,47% | 39,09% | US$22.965.986 | US$94.303,05 | 399.936.259 IDH |
| 374 |  ProChain PRA | US$0,4613 | -0,21% | 19,54% | US$22.864.265 | US$17.572.202 | 49.562.749 PRA |
| 375 |  Fortuna FOTA | US$0,05672 | -7,33% | -11,60% | US$22.723.019 | US$1.083.393 | 400.586.067 FOTA |
| 376 |  WeTrust TRST | US$0,2457 | -6,89% | -11,40% | US$22.643.185 | US$303.705 | 92.147.500 TRST |
| 377 |  Cappasity CAPP | US$0,05448 | -4,77% | -19,57% | US$22.549.876 | US$398.218 | 413.948.999 CAPP |
| 378 |  Alphacat ACAT | US$0,008076 | -7,56% | -14,11% | US$22.535.705 | US$1.456.127 | 2.790.428.084 ACAT |
| 379 |  Lykke LKK | US$0,07089 | -10,94% | 7,93% | US$22.245.471 | US$72.522,47 | 313.812.225 LKK |
| 380 |  Edge DADI | US$0,2821 | -4,93% | 1,19% | US$21.955.862 | US$2.458.313 | 77.839.230 DADI |
| 381 |  SounDAC XSD | US$1,49 | 98,31% | 91,67% | US$21.798.473 | US$1.868,57 | 14.581.806 XSD |
| 382 |  U Network UUU | US$0,003809 | -1,99% | -10,19% | US$21.794.819 | US$2.002.957 | 5.721.812.434 UUU |
| 383 |  Karma KRM | US$0,01218 | -1,39% | -5,33% | US$21.716.627 | US$70.339,55 | 1.782.809.241 KRM |
| 384 |  Olympus Labs MOT | US$0,5540 | -13,93% | 7,19% | US$21.495.392 | US$363.937 | 38.797.904 MOT |
| 385 |  Aeron ARN | US$1,65 | -1,84% | -20,50% | US$21.483.142 | US$9.386.721 | 13.000.000 ARN |
| 386 |  Omni OMNI | US$38,22 | -9,39% | -2,95% | US$21.442.497 | US$1.753.802 | 560.968 OMNI |
| 387 |  MedicCoin MEDIC | US$0,1182 | -32,56% | 28,44% | US$21.223.325 | US$63.829,43 | 179.606.098 MEDIC |
| 388 |  Diamond DMD | US$7,67 | -1,88% | -0,13% | US$21.219.494 | US$19.926,93 | 2.768.117 DMD |
| 389 |  Selfkey KEY | US$0,01108 | -6,91% | -5,67% | US$21.192.787 | US$147.623 | 1.912.500.536 KEY |
| 390 |  Hi Mutual Society HMC | US$0,05223 | 6,68% | 0,84% | US$21.106.768 | US$1.100.023 | 404.100.000 HMC |
| 391 |  Pascal PASC | US$1,04 | -5,30% | -4,58% | US$21.102.751 | US$58.746,04 | 20.310.300 PASC |
| 392 |  ATMChain ATM | US$0,004509 | 0,19% | 19,13% | US$21.015.244 | US$511.994 | 4.660.285.460 ATM |
| 393 |  Aphelion APH | US$0,5782 | 47,22% | 0,00% | US$20.973.813 | US$123.988 | 36.273.130 APH |
| 394 |  Mooncoin MOON | US$0,00009349 | -6,99% | 24,65% | US$20.952.505 | US$33.818,14 | 224.106.503.477 MOON |
| 395 |  Blockport BPT | US$0,4012 | -3,98% | 0,68% | US$20.856.479 | US$167.752 | 51.980.933 BPT |
| 396 |  Numeraire NMR | US$15,40 | -7,16% | -5,77% | US$20.782.302 | US$207.977 | 1.349.328 NMR |
| 397 |  Radium RADS | US$5,94 | -4,21% | -11,20% | US$20.687.147 | US$53.589,05 | 3.482.160 RADS |
| 398 |  Matryx MTX | US$0,8882 | 1,59% | -11,44% | US$20.628.241 | US$833.622 | 23.224.303 MTX |
| 399 |  Hiveterminal Token HVN | US$0,05436 | -4,76% | -5,03% | US$20.383.689 | US$44.346,88 | 375.000.000 HVN |
| 400 |  OAX OAX | US$0,8050 | -6,26% | -9,67% | US$20.132.079 | US$1.430.028 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.