Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metal MTL | US$4,79 | -3,42% | -1,01% | US$116.055.324 | US$13.068.360 | 24.212.368 MTL |
| 152 |  DigitalNote XDN | US$0,01672 | -4,19% | 28,99% | US$115.464.547 | US$5.504.151 | 6.906.441.114 XDN |
| 153 |  BOScoin BOS | US$0,2580 | 2,58% | -20,88% | US$114.589.961 | US$393.822 | 444.162.703 BOS |
| 154 |  TokenPay TPAY | US$7,40 | 3,50% | -7,03% | US$113.619.327 | US$914.644 | 15.347.653 TPAY |
| 155 |  Santiment Network Token SAN | US$1,79 | 0,31% | 3,02% | US$112.043.054 | US$1.563.946 | 62.660.371 SAN |
| 156 |  SIRIN LABS Token SRN | US$0,4887 | -9,97% | -15,16% | US$112.030.036 | US$51.089.952 | 229.258.029 SRN |
| 157 |  Ambrosus AMB | US$0,7620 | -4,31% | 7,12% | US$110.179.774 | US$3.297.675 | 144.590.975 AMB |
| 158 |  Vertcoin VTC | US$2,49 | -0,25% | -5,76% | US$109.817.410 | US$1.069.360 | 44.111.850 VTC |
| 159 |  GameCredits GAME | US$1,67 | 1,43% | -6,09% | US$107.758.725 | US$1.983.120 | 64.355.352 GAME |
| 160 |  Delphy DPY | US$2,58 | -3,64% | 112,81% | US$103.336.095 | US$10.180.801 | 40.041.673 DPY |
| 161 |  SmartCash SMART | US$0,1092 | -5,09% | -25,57% | US$102.825.894 | US$209.219 | 941.791.244 SMART |
| 162 |  Raiden Network Token RDN | US$2,04 | -0,54% | -7,95% | US$102.391.420 | US$2.396.445 | 50.168.936 RDN |
| 163 |  TomoChain TOMO | US$1,86 | -0,27% | 10,87% | US$102.166.045 | US$596.936 | 55.000.000 TOMO |
| 164 |  Red Pulse Phoenix PHX | US$0,1258 | 0,63% | -8,88% | US$101.356.706 | US$3.021.770 | 805.911.699 PHX |
| 165 |  Game.com GTC | US$0,1691 | -4,02% | -19,57% | US$101.160.488 | US$8.836.283 | 598.284.138 GTC |
| 166 |  Bitcore BTX | US$6,52 | -6,74% | 12,23% | US$101.094.415 | US$561.333 | 15.495.257 BTX |
| 167 |  Litecoin Cash LCC | US$0,1776 | -3,25% | -14,63% | US$100.967.793 | US$204.664 | 568.619.707 LCC |
| 168 |  SophiaTX SPHTX | US$0,5240 | 4,34% | 0,32% | US$100.595.303 | US$949.924 | 191.974.267 SPHTX |
| 169 |  Dynamic Trading Rights DTR | US$0,08230 | 1,39% | -0,46% | US$98.926.637 | US$23.861,09 | 1.202.053.264 DTR |
| 170 |  BridgeCoin BCO | US$3,66 | 1,34% | 11,31% | US$98.816.842 | US$98.253,46 | 27.000.000 BCO |
| 171 |  Dropil DROP | US$0,005213 | -7,12% | -17,16% | US$97.842.561 | US$71.095,94 | 18.768.484.106 DROP |
| 172 |  Credits CS | US$0,7037 | 2,17% | 11,42% | US$96.864.028 | US$3.908.201 | 137.656.193 CS |
| 173 |  Asch XAS | US$1,03 | -0,99% | 13,25% | US$96.370.263 | US$4.710.226 | 93.355.331 XAS |
| 174 |  SONM SNM | US$0,2617 | -3,67% | 4,81% | US$94.100.473 | US$2.110.050 | 359.600.000 SNM |
| 175 |  DATA DTA | US$0,02030 | -5,33% | 4,14% | US$93.916.749 | US$19.381.362 | 4.626.502.186 DTA |
| 176 |  DEW DEW | US$0,9091 | -2,87% | 1,79% | US$93.864.213 | US$644.598 | 103.244.553 DEW |
| 177 |  MediBloc MED | US$0,03070 | -4,68% | -5,98% | US$91.053.875 | US$1.192.850 | 2.966.384.100 MED |
| 178 |  Groestlcoin GRS | US$1,30 | -7,15% | -6,58% | US$91.017.718 | US$13.983.525 | 69.991.829 GRS |
| 179 |  Zebi Token ZEBI | US$0,1956 | -6,56% | 75,60% | US$90.145.800 | US$2.247.908 | 460.866.790 ZEBI |
| 180 |  Ubiq UBQ | US$2,21 | -4,39% | 1,28% | US$90.022.170 | US$172.396 | 40.721.172 UBQ |
| 181 |  Aave LEND | US$0,08176 | -4,51% | -0,18% | US$88.816.082 | US$2.353.412 | 1.086.339.146 LEND |
| 182 |  IHT Real Estate Protocol IHT | US$0,1764 | -7,03% | -5,35% | US$87.001.024 | US$11.142.414 | 493.167.282 IHT |
| 183 |  Blocknet BLOCK | US$16,54 | -2,90% | -15,28% | US$84.897.802 | US$133.742 | 5.131.566 BLOCK |
| 184 |  Ink INK | US$0,1808 | -2,80% | 9,83% | US$83.877.127 | US$7.753.668 | 463.910.527 INK |
| 185 |  PayPie PPP | US$1,01 | -9,41% | -36,26% | US$83.375.334 | US$461.174 | 82.500.000 PPP |
| 186 |  THEKEY TKY | US$0,01836 | -7,24% | -6,51% | US$82.710.007 | US$1.143.347 | 4.504.993.287 TKY |
| 187 |  Genesis Vision GVT | US$22,18 | -4,47% | 0,16% | US$82.675.697 | US$8.919.931 | 3.726.781 GVT |
| 188 |  Peercoin PPC | US$3,32 | -0,23% | 32,78% | US$82.243.442 | US$1.795.884 | 24.754.057 PPC |
| 189 |  Pillar PLR | US$0,3574 | 4,17% | -6,79% | US$81.259.311 | US$64.011,27 | 227.384.800 PLR |
| 190 |  NavCoin NAV | US$1,28 | -4,16% | -10,17% | US$80.478.730 | US$1.124.857 | 62.807.612 NAV |
| 191 |  Cube AUTO | US$0,01264 | -6,42% | -14,67% | US$79.306.969 | US$1.116.803 | 6.274.940.000 AUTO |
| 192 |  OST OST | US$0,2455 | 0,39% | -9,99% | US$78.984.077 | US$4.884.897 | 321.762.988 OST |
| 193 |  Bibox Token BIX | US$0,7497 | -1,77% | 5,04% | US$78.229.043 | US$73.974.608 | 104.342.466 BIX |
| 194 |  CRYPTO20 C20 | US$1,96 | -0,92% | 8,39% | US$77.628.281 | US$1.517.412 | 39.667.142 C20 |
| 195 |  IoT Chain ITC | US$1,56 | -5,96% | -3,35% | US$75.821.311 | US$6.129.392 | 48.603.729 ITC |
| 196 |  ZClassic ZCL | US$19,34 | -6,51% | -12,00% | US$75.550.130 | US$2.155.700 | 3.906.750 ZCL |
| 197 |  CloakCoin CLOAK | US$14,64 | -3,32% | 2,83% | US$75.141.771 | US$6.766.769 | 5.131.539 CLOAK |
| 198 |  BLOCKv VEE | US$0,04896 | 5,46% | -7,76% | US$74.983.073 | US$2.458.456 | 1.531.433.921 VEE |
| 199 |  Ripio Credit Network RCN | US$0,1485 | -5,53% | -0,77% | US$72.955.832 | US$6.271.973 | 491.280.791 RCN |
| 200 |  Eidoo EDO | US$2,44 | -2,72% | -10,25% | US$71.433.610 | US$10.181.821 | 29.261.461 EDO |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.