Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,8436 | -1,75% | -9,35% | US$482.591.385 | US$19.879.514 | 572.074.043 LRC |
| 52 |  Waltonchain WTC | US$14,78 | -5,99% | -3,51% | US$460.439.576 | US$7.477.615 | 31.144.099 WTC |
| 53 |  Augur REP | US$41,53 | -2,78% | 5,67% | US$456.812.782 | US$2.438.811 | 11.000.000 REP |
| 54 |  DigiByte DGB | US$0,04462 | -3,93% | 10,76% | US$456.053.744 | US$4.637.530 | 10.220.552.814 DGB |
| 55 |  Mixin XIN | US$1.075,83 | -2,45% | -12,53% | US$453.030.262 | US$431.876 | 421.097 XIN |
| 56 |  Aion AION | US$3,38 | -1,19% | -7,46% | US$449.929.615 | US$6.060.162 | 133.073.439 AION |
| 57 |  Basic Attention Token BAT | US$0,4060 | -7,02% | -12,92% | US$405.994.654 | US$6.942.380 | 1.000.000.000 BAT |
| 58 |  aelf ELF | US$1,60 | -4,60% | -15,05% | US$399.802.804 | US$53.978.024 | 250.000.000 ELF |
| 59 |  Loom Network LOOM | US$0,6649 | 23,74% | 114,46% | US$383.769.315 | US$52.275.744 | 577.153.702 LOOM |
| 60 |  Komodo KMD | US$3,68 | -5,14% | -5,93% | US$382.736.943 | US$3.465.323 | 104.059.339 KMD |
| 61 |  Ardor ARDR | US$0,3735 | -6,43% | -5,48% | US$373.076.462 | US$2.924.004 | 998.999.495 ARDR |
| 62 |  WaykiChain WICC | US$2,53 | -1,71% | 37,22% | US$362.191.650 | US$29.483.062 | 143.400.000 WICC |
| 63 |  Mithril MITH | US$1,18 | -8,97% | 3,96% | US$360.116.582 | US$86.217.432 | 305.054.522 MITH |
| 64 |  Nebulas NAS | US$10,10 | -1,10% | 9,67% | US$358.520.966 | US$34.330.184 | 35.500.000 NAS |
| 65 |  Ark ARK | US$3,35 | -4,75% | -6,08% | US$343.391.788 | US$1.706.268 | 102.398.716 ARK |
| 66 |  Gas GAS | US$33,20 | 3,16% | 14,14% | US$336.212.722 | US$14.751.716 | 10.128.375 GAS |
| 67 |  KuCoin Shares KCS | US$4,28 | -2,86% | 6,23% | US$324.167.109 | US$767.700 | 75.730.576 KCS |
| 68 |  Kyber Network KNC | US$2,34 | 1,98% | -10,94% | US$313.383.096 | US$25.949.276 | 134.132.697 KNC |
| 69 |  PIVX PIVX | US$5,71 | 2,43% | 0,54% | US$311.169.958 | US$7.752.880 | 54.497.999 PIVX |
| 70 |  Elastos ELA | US$57,04 | -2,70% | 24,08% | US$292.582.634 | US$24.992.966 | 5.129.267 ELA |
| 71 |  Substratum SUB | US$0,7417 | -4,85% | -11,32% | US$284.104.891 | US$9.237.666 | 383.021.000 SUB |
| 72 |  ReddCoin RDD | US$0,009759 | -2,56% | 10,22% | US$281.144.434 | US$12.488.122 | 28.808.713.174 RDD |
| 73 |  Cortex CTXC | US$1,86 | 1,16% | -9,68% | US$278.992.856 | US$94.935.792 | 149.792.458 CTXC |
| 74 |  FunFair FUN | US$0,05689 | 6,79% | 19,07% | US$276.422.458 | US$50.913.056 | 4.858.654.389 FUN |
| 75 |  QASH QASH | US$0,7649 | -2,33% | -12,30% | US$267.706.999 | US$2.103.149 | 350.000.000 QASH |
| 76 |  MonaCoin MONA | US$4,51 | -7,72% | -12,48% | US$267.258.597 | US$4.106.871 | 59.301.475 MONA |
| 77 |  Centrality CENNZ | US$0,3785 | -1,02% | -6,16% | US$265.132.405 | US$430.280 | 700.552.713 CENNZ |
| 78 |  Syscoin SYS | US$0,4896 | -3,26% | -7,41% | US$261.112.360 | US$2.803.051 | 533.331.069 SYS |
| 79 |  Dragonchain DRGN | US$1,08 | 8,06% | -7,25% | US$258.170.105 | US$4.981.799 | 238.421.940 DRGN |
| 80 |  Bancor BNT | US$5,01 | -4,57% | 12,29% | US$257.998.192 | US$21.581.744 | 51.547.706 BNT |
| 81 |  Cryptonex CNX | US$5,60 | -4,80% | -6,96% | US$253.641.690 | US$1.719.690 | 45.257.529 CNX |
| 82 |  Voyager Token VGX | US$3,25 | -0,07% | -9,91% | US$248.943.693 | US$7.587.811 | 76.496.756 VGX |
| 83 |  Dentacoin DCN | US$0,0007603 | 4,90% | 2,32% | US$247.265.108 | US$298.132 | 325.226.613.094 DCN |
| 84 |  GXChain GXC | US$3,90 | -4,19% | -3,39% | US$233.880.100 | US$14.429.552 | 60.000.000 GXC |
| 85 |  Storm STORM | US$0,05692 | -4,51% | -13,60% | US$232.915.952 | US$34.168.296 | 4.091.706.234 STORM |
| 86 |  Fusion FSN | US$7,59 | -5,18% | 8,73% | US$225.399.339 | US$7.125.372 | 29.684.331 FSN |
| 87 |  Nxt NXT | US$0,2224 | -3,06% | 1,88% | US$222.193.927 | US$5.561.358 | 998.999.942 NXT |
| 88 |  WAX WAXP | US$0,3504 | -4,43% | 3,03% | US$217.873.408 | US$2.936.493 | 621.832.756 WAXP |
| 89 |  SALT SALT | US$3,70 | -3,36% | -7,55% | US$216.730.164 | US$8.160.497 | 58.617.971 SALT |
| 90 |  Zcoin XZC | US$44,79 | -0,85% | 3,05% | US$210.454.404 | US$1.558.869 | 4.698.488 XZC |
| 91 |  Veritaseum VERI | US$103,26 | -8,36% | 1,46% | US$210.301.682 | US$893.164 | 2.036.645 VERI |
| 92 |  Factom FCT | US$23,50 | -0,66% | -17,23% | US$205.545.192 | US$2.266.163 | 8.745.102 FCT |
| 93 |  Neblio NEBL | US$15,58 | 12,41% | 3,55% | US$203.754.202 | US$15.538.222 | 13.074.670 NEBL |
| 94 |  Gifto GTO | US$0,4717 | -0,66% | -3,05% | US$203.036.614 | US$26.128.286 | 430.453.784 GTO |
| 95 |  CyberMiles CMT | US$0,3195 | -3,14% | 28,87% | US$202.523.152 | US$88.554.624 | 633.879.774 CMT |
| 96 |  Holo HOT | US$0,001513 | -8,46% | 108,86% | US$201.536.267 | US$1.750.193 | 133.214.575.156 HOT |
| 97 |  Chainlink LINK | US$0,5730 | 7,18% | 5,58% | US$200.556.201 | US$11.589.055 | 350.000.000 LINK |
| 98 |  Electroneum ETN | US$0,02853 | -2,19% | 15,81% | US$197.424.646 | US$1.342.005 | 6.919.802.539 ETN |
| 99 |  Matrix AI Network MAN | US$1,31 | 2,88% | 42,76% | US$196.485.472 | US$1.342.930 | 150.000.000 MAN |
| 100 |  All Sports SOC | US$0,2635 | -2,66% | 127,11% | US$195.218.450 | US$48.487.016 | 740.755.038 SOC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.