Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lunyr LUN | US$14,84 | -3,70% | 11,54% | US$34.088.843 | US$2.748.882 | 2.297.853 LUN |
| 302 |  XEL XEL | US$0,3713 | -3,77% | -4,11% | US$34.016.421 | US$64.365,89 | 91.623.140 XEL |
| 303 |  Banca BANCA | US$0,002902 | -11,69% | -16,35% | US$33.954.832 | US$4.687.464 | 11.698.970.018 BANCA |
| 304 |  Cobinhood COB | US$0,09342 | -2,83% | 2,40% | US$33.845.016 | US$19.301,34 | 362.287.317 COB |
| 305 |  CasinoCoin CSC | US$0,0009389 | -8,63% | -14,19% | US$33.776.587 | US$23.524,53 | 35.973.085.511 CSC |
| 306 |  adToken ADT | US$0,05567 | -2,02% | -6,87% | US$33.401.909 | US$789.306 | 600.000.000 ADT |
| 307 |  Unikoin Gold UKG | US$0,2343 | -5,61% | -4,58% | US$33.101.639 | US$1.341.148 | 141.272.371 UKG |
| 308 |  SwftCoin SWFTC | US$0,01882 | -7,73% | 22,93% | US$32.929.307 | US$31.146.292 | 1.750.000.000 SWFTC |
| 309 |  Single Collateral DAI SAI | US$1,00 | -0,42% | 0,17% | US$32.849.893 | US$1.887.200 | 32.783.572 SAI |
| 310 |  ECC ECC | US$0,001312 | -1,51% | 24,53% | US$32.791.696 | US$19.759,04 | 25.000.000.000 ECC |
| 311 |  DeepOnion ONION | US$2,17 | 0,51% | 5,55% | US$32.695.045 | US$148.774 | 15.046.650 ONION |
| 312 |  Neurotoken NTK | US$0,4001 | -10,75% | -30,25% | US$32.419.485 | US$1.083.593 | 81.027.236 NTK |
| 313 |  FirstBlood 1ST | US$0,3737 | -1,45% | 19,36% | US$31.970.758 | US$3.480.829 | 85.558.371 1ST |
| 314 |  BANKEX BKX | US$0,4604 | -0,34% | 3,49% | US$31.910.154 | US$1.354.435 | 69.310.370 BKX |
| 315 |  XTRABYTES XBY | US$0,07358 | -3,44% | -12,29% | US$31.638.800 | US$115.308 | 430.000.000 XBY |
| 316 |  Zoin ZOI | US$1,78 | -3,66% | 19,14% | US$31.403.961 | US$290.051 | 17.616.529 ZOI |
| 317 |  Propy PRO | US$1,78 | 7,96% | 16,82% | US$31.089.606 | US$10.644.440 | 17.475.047 PRO |
| 318 |  Shift SHIFT | US$2,57 | -11,14% | -13,46% | US$30.860.704 | US$282.999 | 12.006.738 SHIFT |
| 319 |  Spectre.ai Dividend Token SXDT | US$0,3756 | -2,36% | -15,78% | US$30.822.884 | US$69.764,44 | 82.073.519 SXDT |
| 320 |  Boolberry BBR | US$2,66 | 51,71% | 124,90% | US$30.569.633 | US$98.071,45 | 11.475.890 BBR |
| 321 |  ugChain UGC | US$0,05367 | -7,82% | 11,85% | US$30.528.638 | US$575.646 | 568.842.039 UGC |
| 322 |  Aeon AEON | US$1,90 | 5,82% | -0,59% | US$30.007.376 | US$61.382,88 | 15.803.023 AEON |
| 323 |  AI Doctor AIDOC | US$0,06727 | -3,91% | 9,18% | US$29.824.985 | US$4.325.404 | 443.330.796 AIDOC |
| 324 |  Mercury MER | US$0,2976 | -4,48% | -1,89% | US$29.759.660 | US$3.233.639 | 100.000.000 MER |
| 325 |  SunContract SNC | US$0,2474 | 9,10% | 16,58% | US$29.604.826 | US$6.016.577 | 119.665.373 SNC |
| 326 |  BitGreen BITG | US$9,65 | 14,83% | 81,15% | US$29.524.916 | US$433.342 | 3.060.366 BITG |
| 327 |  Mothership MSP | US$0,2107 | -7,17% | 10,07% | US$29.496.572 | US$113.525 | 140.000.000 MSP |
| 328 |  Zeepin ZPT | US$0,1002 | -2,00% | -8,43% | US$29.453.644 | US$1.547.233 | 293.827.778 ZPT |
| 329 |  COS COS | US$0,2477 | -11,64% | -25,79% | US$29.433.103 | US$421.063 | 118.810.622 COS |
| 330 |  Humaniq HMQ | US$0,1803 | -4,27% | -2,09% | US$29.357.350 | US$154.934 | 162.862.944 HMQ |
| 331 |  Cofound.it CFI | US$0,09022 | -4,29% | -5,09% | US$29.320.719 | US$467.591 | 325.000.000 CFI |
| 332 |  Qbao QBT | US$0,4481 | -8,87% | 34,19% | US$29.282.900 | US$4.682.770 | 65.351.403 QBT |
| 333 |  LGO Exchange LGO | US$0,2439 | -8,43% | -14,57% | US$29.176.327 | US$100.592 | 119.635.679 LGO |
| 334 |  HyperSpace AMP | US$0,2890 | -4,34% | -4,66% | US$29.113.560 | US$641.843 | 100.728.564 AMP |
| 335 |  Trade Token TIO | US$0,3216 | 1,46% | -10,56% | US$28.916.238 | US$2.389.194 | 89.921.436 TIO |
| 336 |  Monetha MTH | US$0,1328 | -0,23% | -6,51% | US$28.888.734 | US$1.725.505 | 217.515.567 MTH |
| 337 |  Matchpool GUP | US$0,3817 | -3,84% | -9,79% | US$28.626.996 | US$1.415.761 | 75.000.000 GUP |
| 338 |  Zeusshield ZSC | US$0,02482 | -5,11% | 14,42% | US$28.622.420 | US$1.022.244 | 1.153.170.765 ZSC |
| 339 |  HTMLCOIN HTML | US$0,0004295 | 0,08% | -4,90% | US$28.296.772 | US$33.322,61 | 65.877.343.747 HTML |
| 340 |  UpToken UP | US$0,1980 | 1,97% | 1,64% | US$28.109.133 | US$506.697 | 141.967.607 UP |
| 341 |  Guaranteed Ethurance Token Extra GETX | US$0,09280 | -0,26% | 69,75% | US$27.839.937 | US$386.829 | 300.000.000 GETX |
| 342 |  Everex EVX | US$1,67 | -2,57% | -2,75% | US$27.634.877 | US$1.182.003 | 16.500.000 EVX |
| 343 |  Storiqa STQ | US$0,003531 | 27,78% | 48,03% | US$27.428.507 | US$800.960 | 7.767.544.247 STQ |
| 344 |  Decision Token HST | US$0,8541 | 1,55% | 4,69% | US$27.352.916 | US$124.193 | 32.025.998 HST |
| 345 |  PotCoin POT | US$0,1236 | -3,88% | -6,31% | US$27.184.836 | US$134.835 | 219.882.778 POT |
| 346 |  HempCoin THC | US$0,1179 | -8,32% | 10,73% | US$27.165.656 | US$178.211 | 230.478.760 THC |
| 347 |  Unobtanium UNO | US$135,64 | -2,61% | -0,60% | US$26.939.712 | US$13.848,44 | 198.607 UNO |
| 348 |  I/O Coin IOC | US$1,61 | -1,23% | 0,48% | US$26.847.357 | US$65.880,90 | 16.697.382 IOC |
| 349 |  ODEM ODE | US$0,1510 | 2,23% | -20,84% | US$26.793.209 | US$19.062,53 | 177.482.511 ODE |
| 350 |  ColossusXT COLX | US$0,002440 | -12,71% | 37,29% | US$26.528.278 | US$182.347 | 10.873.350.234 COLX |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.