Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ICOS ICOS | US$27,27 | 2,26% | -6,81% | US$15.425.038 | US$9.137,98 | 565.744 ICOS |
| 452 |  bitUSD BITUSD | US$0,9725 | -4,72% | -1,57% | US$15.373.872 | US$4.218.605 | 15.808.200 BITUSD |
| 453 |  Neumark NEU | US$0,5351 | -4,45% | 11,77% | US$15.368.551 | US$211.205 | 28.722.127 NEU |
| 454 |  Bismuth BIS | US$1,58 | 4,77% | -4,98% | US$15.361.197 | US$29.718,36 | 9.702.712 BIS |
| 455 |  EncrypGen DNA | US$0,2477 | -5,95% | 4,74% | US$15.226.967 | US$122.176 | 61.471.013 DNA |
| 456 |  DecentBet DBET | US$0,1221 | 0,40% | -10,12% | US$15.216.810 | US$70.258,45 | 124.601.613 DBET |
| 457 |  Hacken HKN | US$3,16 | 4,32% | -12,66% | US$15.168.768 | US$289.408 | 4.801.900 HKN |
| 458 |  Lendingblock LND | US$0,02990 | -6,73% | 0,00% | US$15.139.981 | US$83.326,69 | 506.331.495 LND |
| 459 |  Metrix Coin MRX | US$0,001672 | 1,49% | 1,65% | US$15.062.363 | US$189.535 | 9.007.575.891 MRX |
| 460 |  FairCoin FAIR | US$0,2804 | -20,80% | -39,27% | US$14.916.150 | US$823,86 | 53.193.831 FAIR |
| 461 |  Bounty0x BNTY | US$0,1080 | 4,36% | 23,30% | US$14.894.078 | US$363.279 | 137.940.937 BNTY |
| 462 |  LoMoCoin LMC | US$0,06375 | -0,24% | -4,65% | US$14.814.868 | US$37.512,88 | 232.402.612 LMC |
| 463 |  eBoost EBST | US$0,7243 | 22,84% | 70,57% | US$14.486.028 | US$4.729.396 | 20.000.000 EBST |
| 464 |  REBL REBL | US$0,08508 | -3,72% | 12,82% | US$14.419.842 | US$2.363.298 | 169.493.498 REBL |
| 465 |  CoinFi COFI | US$0,08249 | -8,29% | 35,39% | US$14.362.447 | US$2.168.768 | 174.109.742 COFI |
| 466 |  LUXCoin LUX | US$8,64 | -0,85% | -16,46% | US$14.281.304 | US$169.721 | 1.652.780 LUX |
| 467 |  OKCash OK | US$0,1922 | 0,71% | -2,02% | US$14.222.026 | US$187.781 | 73.998.636 OK |
| 468 |  Smartlands SLT | US$2,78 | 0,57% | -15,12% | US$14.204.830 | US$283.407 | 5.100.896 SLT |
| 469 |  BitSend BSD | US$0,7438 | -2,97% | -3,42% | US$14.187.638 | US$80.642,88 | 19.075.400 BSD |
| 470 |  Maecenas ART | US$0,4674 | -23,83% | 6,90% | US$14.090.737 | US$15.771,36 | 30.150.150 ART |
| 471 |  SwissBorg CHSB | US$0,02446 | -6,97% | -16,23% | US$14.086.616 | US$134.389 | 575.821.133 CHSB |
| 472 |  NoLimitCoin NLC2 | US$0,06781 | 1,34% | 7,29% | US$14.084.433 | US$34.801,38 | 207.718.033 NLC2 |
| 473 |  Clams CLAM | US$4,62 | -5,81% | -10,66% | US$13.939.383 | US$115.468 | 3.019.470 CLAM |
| 474 |  Titanium BAR TBAR | US$0,3224 | -1,54% | -12,74% | US$13.935.024 | US$172.754 | 43.222.416 TBAR |
| 475 |  Polybius PLBT | US$3,49 | -1,10% | -12,72% | US$13.839.224 | US$17.340,78 | 3.969.565 PLBT |
| 476 |  Rialto XRL | US$0,1797 | 13,89% | -6,42% | US$13.777.864 | US$7.090,22 | 76.691.906 XRL |
| 477 |  Remme REM | US$0,02286 | 9,59% | 17,23% | US$13.723.038 | US$470.569 | 600.295.910 REM |
| 478 |  Cashaa CAS | US$0,03484 | 4,50% | -1,52% | US$13.121.978 | US$34.700,04 | 376.581.591 CAS |
| 479 |  Quantum QAU | US$0,1750 | -7,72% | 9,47% | US$13.100.942 | US$9.712,06 | 74.867.103 QAU |
| 480 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1206 | -1,32% | 31,02% | US$13.086.517 | US$31.824,07 | 108.471.825 OXY[OLD] |
| 481 |  Payfair PFR | US$0,1469 | 0,00% | 5,54% | US$13.075.879 | US$28.731,96 | 88.999.687 PFR |
| 482 |  DomRaider DRT | US$0,02207 | -1,30% | 5,78% | US$13.057.312 | US$122.850 | 591.500.000 DRT |
| 483 |  Fluz Fluz FLUZ | US$0,06356 | 18,33% | 7,34% | US$13.015.846 | US$28.450,94 | 204.780.000 FLUZ |
| 484 |  Debitum DEB | US$0,06871 | -3,02% | -4,63% | US$13.006.307 | US$46.765,80 | 189.283.937 DEB |
| 485 |  Swarm City SWT | US$1,59 | -1,71% | -1,72% | US$12.990.969 | US$51.371,93 | 8.153.333 SWT |
| 486 |  Leadcoin LDC | US$0,01648 | -7,23% | 23,59% | US$12.929.252 | US$980.369 | 784.399.592 LDC |
| 487 |  Worldcore WRC | US$0,07359 | -4,44% | 27,38% | US$12.886.090 | US$353.275 | 175.109.299 WRC |
| 488 |  Donu DONU | US$3,39 | -3,51% | -9,83% | US$12.868.074 | US$53.710,29 | 3.794.247 DONU |
| 489 |  XPA XPA | US$0,2249 | -4,63% | -3,71% | US$12.857.608 | US$227.094 | 57.177.751 XPA |
| 490 |  FedoraCoin TIPS | US$0,00006056 | -2,32% | -11,48% | US$12.854.702 | US$225.915 | 212.269.865.434 TIPS |
| 491 |  BitDegree BDG | US$0,03618 | -5,65% | -10,74% | US$12.827.926 | US$30.154,16 | 354.569.198 BDG |
| 492 |  Etheroll DICE | US$1,83 | -3,58% | 1,30% | US$12.814.686 | US$36.232,30 | 7.001.623 DICE |
| 493 |  Elixir ELIX | US$0,4056 | 19,55% | 44,15% | US$12.806.576 | US$118.507 | 31.575.329 ELIX |
| 494 |  Paragon PRG | US$0,1938 | -8,70% | -17,38% | US$12.780.468 | US$113.809 | 65.936.605 PRG |
| 495 |  Patientory PTOY | US$0,1824 | -4,93% | -0,23% | US$12.765.136 | US$382.328 | 70.000.000 PTOY |
| 496 |  LALA World LALA | US$0,06867 | 20,58% | 13,41% | US$12.746.049 | US$217.502 | 185.599.885 LALA |
| 497 |  Effect.AI EFX | US$0,06529 | -8,33% | -5,60% | US$12.645.176 | US$97.215,38 | 193.668.526 EFX |
| 498 |  Snovian.Space SNOV | US$0,03095 | -5,92% | -9,72% | US$12.532.812 | US$101.248 | 404.980.448 SNOV |
| 499 |  Musicoin MUSIC | US$0,01689 | -3,19% | -0,85% | US$12.517.303 | US$69.475,23 | 741.053.188 MUSIC |
| 500 |  Nexium NXC | US$0,1878 | -8,12% | -0,71% | US$12.493.160 | US$40.003,09 | 66.520.799 NXC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.