Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pluton PLU | US$11,08 | -0,45% | -11,64% | US$9.417.233 | US$17.932,55 | 850.000 PLU |
| 552 |  Curecoin CURE | US$0,3926 | 0,18% | 7,77% | US$9.370.982 | US$30.017,63 | 23.869.556 CURE |
| 553 |  MintCoin MINT | US$0,0003739 | -7,30% | -25,20% | US$9.327.324 | US$5.509,96 | 24.947.260.808 MINT |
| 554 |  Auroracoin AUR | US$1,07 | -0,35% | -6,78% | US$9.277.722 | US$51.587,76 | 8.658.139 AUR |
| 555 |  Sphere SPHR | US$2,99 | -4,04% | 1,15% | US$9.220.255 | US$76.023,89 | 3.082.940 SPHR |
| 556 |  ATBCoin ATB | US$0,2217 | 1,85% | 15,30% | US$9.214.758 | US$880.243 | 41.569.125 ATB |
| 557 |  adbank ADB | US$0,01910 | 4,54% | 1,60% | US$9.184.547 | US$35.620,40 | 480.953.700 ADB |
| 558 |  Profile Utility Token PUT | US$0,2123 | -2,68% | -11,30% | US$9.172.492 | US$1.667.095 | 43.213.107 PUT |
| 559 |  Solaris XLR | US$7,23 | 6,42% | -1,90% | US$9.114.112 | US$35.340,62 | 1.259.857 XLR |
| 560 |  BitCrystals BCY | US$0,3889 | -3,58% | -0,41% | US$9.013.612 | US$21.154,59 | 23.176.157 BCY |
| 561 |  Pinkcoin PINK | US$0,02327 | -0,82% | -0,08% | US$8.887.869 | US$29.547,90 | 381.906.699 PINK |
| 562 |  IP Exchange IPSX | US$0,01104 | -3,56% | -24,96% | US$8.862.532 | US$855.661 | 802.404.382 IPSX |
| 563 |  Linker Coin LNC | US$0,07852 | -7,90% | -12,18% | US$8.854.637 | US$81.028,39 | 112.776.150 LNC |
| 564 |  Spectiv SIG | US$0,03184 | -10,68% | -20,75% | US$8.824.590 | US$27.359,29 | 277.151.033 SIG |
| 565 |  Internet of People IOP | US$2,48 | 0,33% | 0,13% | US$8.746.505 | US$1.966.151 | 3.525.843 IOP |
| 566 |  Hubii Network HBT | US$0,6447 | -3,40% | 22,68% | US$8.713.375 | US$2.024,65 | 13.516.418 HBT |
| 567 |  Rivetz RVT | US$0,3307 | -8,42% | -0,80% | US$8.678.346 | US$14.893,65 | 26.244.468 RVT |
| 568 |  LIFE LIFE | US$0,0003855 | -13,91% | 20,44% | US$8.656.238 | US$43.035,55 | 22.454.060.138 LIFE |
| 569 |  CommerceBlock CBT | US$0,04993 | 0,26% | -12,98% | US$8.651.141 | US$54.366,29 | 173.256.686 CBT |
| 570 |  Nework NKC | US$0,05850 | -1,69% | -3,16% | US$8.621.100 | US$3.522.169 | 147.367.707 NKC |
| 571 |  Circuits of Value COVAL | US$0,008506 | -1,69% | -3,80% | US$8.505.809 | US$58.974,75 | 1.000.000.000 COVAL |
| 572 |  Pandacoin PND | US$0,0002616 | 5,89% | 11,60% | US$8.505.082 | US$4.839,82 | 32.514.916.898 PND |
| 573 |  DeviantCoin DEV | US$3,46 | -5,51% | 34,59% | US$8.426.077 | US$161.922 | 2.435.051 DEV |
| 574 |  AsiaCoin AC | US$0,005515 | -9,95% | 1,20% | US$8.377.614 | US$832,50 | 1.519.127.088 AC |
| 575 |  TransferCoin TX | US$1,29 | -6,90% | -13,66% | US$8.317.368 | US$283.020 | 6.454.345 TX |
| 576 |  Tokes TKS | US$2,48 | -3,97% | 1,49% | US$8.288.544 | US$33.956,08 | 3.347.688 TKS |
| 577 |  Spectre.ai Utility Token SXUT | US$0,3366 | 11,73% | 11,45% | US$8.257.792 | US$887.785 | 24.529.558 SXUT |
| 578 |  Leverj LEV | US$0,06993 | 9,24% | 20,48% | US$8.257.749 | US$24.246,33 | 118.090.511 LEV |
| 579 |  NewYorkCoin NYC | US$0,00006155 | -10,40% | -27,36% | US$8.249.103 | US$28.352,34 | 134.024.588.760 NYC |
| 580 |  ArtByte ABY | US$0,01038 | -2,59% | 15,65% | US$8.228.702 | US$156.982 | 792.537.250 ABY |
| 581 |  CVCoin CVN | US$0,8313 | -20,25% | -33,32% | US$8.177.812 | US$11.355,52 | 9.837.033 CVN |
| 582 |  GET Protocol GET | US$0,7847 | -6,83% | 9,80% | US$8.148.206 | US$25.479,01 | 10.384.393 GET |
| 583 |  OBITS OBITS | US$0,5185 | -15,60% | -4,53% | US$8.127.901 | US$13.584,80 | 15.674.600 OBITS |
| 584 |  Sequence SEQ | US$0,1773 | -7,19% | -12,50% | US$8.086.746 | US$53.948,24 | 45.607.080 SEQ |
| 585 |  HelloGold HGT | US$0,02995 | 16,88% | 6,79% | US$7.877.218 | US$139.088 | 263.034.654 HGT |
| 586 |  Breakout Stake BRX | US$1,23 | -11,71% | -1,40% | US$7.738.064 | US$28.028,81 | 6.268.082 BRX |
| 587 |  Change CAG | US$0,2064 | -6,97% | 9,73% | US$7.661.185 | US$26.191,77 | 37.109.987 CAG |
| 588 |  HBZ coin HBZ | US$0,02050 | -31,97% | 16,52% | US$7.603.693 | US$2.102.167 | 370.884.092 HBZ |
| 589 |  Viuly VIU | US$0,01072 | -12,87% | 19,94% | US$7.517.131 | US$1.182.753 | 700.968.731 VIU |
| 590 |  Gladius Token GLA | US$0,6604 | -3,67% | 5,39% | US$7.469.400 | US$14.606,40 | 11.309.869 GLA |
| 591 |  HOQU HQX | US$0,04926 | 4,76% | -9,02% | US$7.443.928 | US$203.906 | 151.118.386 HQX |
| 592 |  PoSW Coin POSW | US$0,1682 | -4,73% | -58,51% | US$7.419.682 | US$654,75 | 44.100.000 POSW |
| 593 |  ClearCoin XCLR | US$0,009227 | -3,74% | -22,24% | US$7.381.584 | US$23.481,02 | 800.000.000 XCLR |
| 594 |  Eroscoin ERO | US$0,03944 | -1,22% | -4,53% | US$7.365.415 | US$24.926,25 | 186.744.000 ERO |
| 595 |  MyBit MYB | US$2,63 | 4,15% | -15,60% | US$7.359.946 | US$8.259,56 | 2.799.476 MYB |
| 596 |  Publica PBL | US$0,3932 | 15,24% | 5,40% | US$7.307.620 | US$30.109,56 | 18.582.933 PBL |
| 597 |  FidentiaX FDX | US$0,06950 | -4,74% | -25,74% | US$7.297.688 | US$219.486 | 105.000.000 FDX |
| 598 |  ClearPoll POLL | US$1,04 | 0,58% | -3,75% | US$7.286.170 | US$48.150,89 | 6.999.991 POLL |
| 599 |  GeoCoin GEO | US$2,29 | -2,80% | -7,16% | US$7.247.384 | US$15.571,37 | 3.170.551 GEO |
| 600 |  Russian Miner Coin RMC | US$4.789,05 | -23,27% | -10,58% | US$7.217.105 | US$10.442,88 | 1.507 RMC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.