Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Anoncoin ANC | US$1,26 | 34,60% | 42,41% | US$2.661.919 | US$2.081,77 | 2.110.317 ANC |
| 752 |  Zero ZER | US$0,8844 | -4,04% | -10,28% | US$2.655.524 | US$11.912,89 | 3.002.570 ZER |
| 753 |  Vsync VSX | US$0,01645 | -30,57% | -15,22% | US$2.641.328 | US$6.885,30 | 160.559.294 VSX |
| 754 |  DigiPulse DGPT | US$1,82 | -4,64% | -33,08% | US$2.546.216 | US$7.910,29 | 1.402.641 DGPT |
| 755 |  Linx LINX | US$0,1086 | -2,48% | -27,18% | US$2.520.830 | US$25.025,17 | 23.214.820 LINX |
| 756 |  Ignition IC | US$4,61 | -7,51% | 17,22% | US$2.519.385 | US$6.070,37 | 546.710 IC |
| 757 |  ChainCoin CHC | US$0,1641 | -5,55% | -6,94% | US$2.478.052 | US$7.650,54 | 15.097.728 CHC |
| 758 |  Magnet MAG | US$0,09843 | -7,31% | -8,32% | US$2.443.785 | US$7.611,19 | 24.827.701 MAG |
| 759 |  Earth Token EARTH | US$0,01731 | -4,82% | 8,21% | US$2.428.865 | US$61.126,03 | 140.300.220 EARTH |
| 760 |  LiteDoge LDOGE | US$0,0001615 | -11,43% | 19,42% | US$2.421.694 | US$2.788,00 | 14.997.726.545 LDOGE |
| 761 |  Ergo ERG | US$5,83 | -13,25% | 27,46% | US$2.317.157 | US$1.152,34 | 397.300 ERG |
| 762 |  CREA CREA | US$0,1607 | 0,22% | 0,76% | US$2.305.212 | US$2.997,03 | 14.346.368 CREA |
| 763 |  Speed Mining Service SMS | US$22,00 | 0,15% | -2,33% | US$2.302.880 | US$18.707,82 | 104.680 SMS |
| 764 |  Qvolta QVT | US$0,3193 | -12,60% | -15,87% | US$2.248.638 | US$28.430,40 | 7.043.163 QVT |
| 765 |  Lethean LTHN | US$0,005198 | -0,11% | -31,17% | US$2.238.368 | US$3.126,21 | 430.625.519 LTHN |
| 766 |  Stellar Holdings HOLD | US$0,006450 | -9,22% | -17,83% | US$2.224.265 | US$55.096,41 | 344.827.821 HOLD |
| 767 |  eBitcoin EBTC | US$0,1166 | -2,15% | -7,83% | US$2.203.741 | US$41.471,89 | 18.897.126 EBTC |
| 768 |  Capricoin CPC | US$1,10 | -3,62% | -6,25% | US$2.191.384 | US$118.510 | 1.990.045 CPC |
| 769 |  NobleCoin NOBL | US$0,0009347 | -2,25% | -7,05% | US$2.175.721 | US$2.233,66 | 2.327.710.885 NOBL |
| 770 |  Condensate RAIN | US$0,01186 | -1,30% | -2,90% | US$2.164.036 | US$4.811,82 | 182.490.308 RAIN |
| 771 |  CryCash CRC | US$0,4764 | -14,71% | -21,42% | US$2.162.278 | US$2.550,06 | 4.538.836 CRC |
| 772 |  Kobocoin KOBO | US$0,08599 | 4,18% | -0,98% | US$2.124.043 | US$712,34 | 24.700.248 KOBO |
| 773 |  Bitzeny ZNY | US$0,02794 | -1,82% | -28,07% | US$2.112.728 | US$5.433,14 | 75.614.500 ZNY |
| 774 |  ProCurrency PROC | US$0,02149 | 71,68% | 107,55% | US$2.107.583 | US$130.309 | 98.088.036 PROC |
| 775 |  Tidex Token TDX | US$0,2211 | -6,97% | -20,48% | US$2.100.601 | US$61.039,25 | 9.499.999 TDX |
| 776 |  DigitalPrice DP | US$0,1055 | -5,34% | 1,99% | US$2.078.679 | US$3.069,17 | 19.706.649 DP |
| 777 |  Ellaism ELLA | US$0,2741 | -3,38% | -6,85% | US$2.053.597 | US$7.997,50 | 7.492.676 ELLA |
| 778 |  STRAKS STAK | US$0,5256 | -7,98% | -43,70% | US$2.051.479 | US$10.600,43 | 3.902.990 STAK |
| 779 |  EtherSportz ESZ | US$0,4097 | -5,48% | -1,27% | US$2.024.574 | US$6.928,92 | 4.941.600 ESZ |
| 780 |  LatiumX LATX | US$0,02639 | -12,28% | 50,88% | US$2.005.265 | US$3.244,66 | 75.995.453 LATX |
| 781 |  EquiTrader EQT | US$0,1887 | -6,74% | -12,08% | US$2.001.915 | US$1.225,04 | 10.606.223 EQT |
| 782 |  MarteXcoin MXT | US$0,6696 | 3,48% | -4,93% | US$1.987.106 | US$1.903,51 | 2.967.450 MXT |
| 783 |  Canada eCoin CDN | US$0,01991 | -19,29% | -5,88% | US$1.939.180 | US$906,22 | 97.415.544 CDN |
| 784 |  Tigereum TIG | US$0,1338 | 12,68% | 2,94% | US$1.934.724 | US$6.793,82 | 14.458.893 TIG |
| 785 |  BlitzPredict XBP | US$0,006843 | -7,85% | -8,01% | US$1.928.195 | US$2.977,77 | 281.780.672 XBP |
| 786 |  Photon PHO | US$0,00008360 | 9,08% | 97,35% | US$1.900.602 | US$12.662,04 | 22.735.282.037 PHO |
| 787 |  Chronologic DAY | US$2,79 | -27,47% | -11,73% | US$1.891.832 | US$148.260 | 679.153 DAY |
| 788 |  Fantasy Cash FANS | US$0,4060 | -2,24% | -14,94% | US$1.868.616 | US$5.606,28 | 4.602.101 FANS |
| 789 |  Indorse Token IND | US$0,05058 | -2,87% | -12,94% | US$1.863.049 | US$302.204 | 36.832.464 IND |
| 790 |  Coinlancer CL | US$0,02620 | -10,70% | -2,20% | US$1.851.655 | US$5.738,42 | 70.666.779 CL |
| 791 |  Innova INN | US$0,6158 | -2,90% | -19,49% | US$1.844.723 | US$7.891,45 | 2.995.736 INN |
| 792 |  UnbreakableCoin UNB | US$0,8035 | -2,75% | -3,71% | US$1.830.555 | US$69.061,34 | 2.278.150 UNB |
| 793 |  Yocoin YOC | US$0,01630 | -10,26% | -8,86% | US$1.828.931 | US$3.769,08 | 112.194.700 YOC |
| 794 |  FundYourselfNow FYN | US$1,97 | -4,29% | -3,62% | US$1.819.096 | US$74.747,13 | 922.377 FYN |
| 795 |  KZ Cash KZC | US$1,38 | -6,32% | -21,74% | US$1.778.014 | US$5.692,82 | 1.285.892 KZC |
| 796 |  BitWhite BTW | US$0,04882 | -2,08% | 1,05% | US$1.773.304 | US$74.901,81 | 36.325.371 BTW |
| 797 |  Nullex NLX | US$0,04359 | -1,98% | 16,14% | US$1.764.359 | US$66.347,67 | 40.477.042 NLX |
| 798 |  Unitus UIS | US$0,02991 | 6,93% | -29,86% | US$1.759.213 | US$2.858,84 | 58.815.845 UIS |
| 799 |  SkinCoin SKIN | US$0,01971 | 4,97% | 6,40% | US$1.737.738 | US$12.201,03 | 88.183.483 SKIN |
| 800 |  Blocklancer LNC | US$0,01443 | -3,15% | -2,81% | US$1.733.887 | US$14.084,35 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.