Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MCAP MCAP | US$0,09868 | -10,37% | -21,01% | US$1.035.104 | US$63.396,25 | 10.490.000 MCAP |
| 852 |  DraftCoin DFT | US$0,1315 | -6,02% | -32,06% | US$1.026.867 | US$24.738,99 | 7.809.737 DFT |
| 853 |  DeusCoin DEUS | US$0,09151 | -1,49% | 4,23% | US$1.013.889 | US$1.024,39 | 11.079.837 DEUS |
| 854 |  Peerguess GUESS | US$0,07281 | 22,03% | 39,61% | US$1.006.161 | US$34.379,26 | 13.818.334 GUESS |
| 855 |  Jetcoin JET | US$0,1461 | 51,89% | 54,72% | US$996.663 | US$1.674,33 | 6.823.701 JET |
| 856 |  Bitsum BSM | US$0,001319 | -16,38% | -42,78% | US$996.443 | US$5.945,82 | 755.454.701 BSM |
| 857 |  Adzcoin ADZ | US$0,02287 | 15,85% | -4,89% | US$995.731 | US$9.996,12 | 43.540.873 ADZ |
| 858 |  GreenMed GRMD | US$0,09255 | -25,03% | -43,41% | US$995.560 | US$9.786,03 | 10.757.373 GRMD |
| 859 |  DROXNE DRXNE | US$0,01374 | -4,90% | 32,73% | US$988.634 | US$644,74 | 71.952.221 DRXNE |
| 860 |  FujiCoin FJC | US$0,0007540 | 5,39% | 3,39% | US$988.466 | US$971,61 | 1.310.942.755 FJC |
| 861 |  Octoin Coin OCC | US$2,63 | -15,48% | -31,59% | US$976.394 | US$796.666 | 371.420 OCC |
| 862 |  Bata BTA | US$0,1907 | 1,12% | -6,13% | US$956.941 | US$1.871,69 | 5.017.428 BTA |
| 863 |  PlatinumBAR XPTX | US$1,16 | 15,80% | -14,05% | US$954.019 | US$775,77 | 820.272 XPTX |
| 864 |  Limitless VIP VIP | US$0,0007477 | -1,32% | 54,14% | US$941.913 | US$211.844 | 1.259.816.434 VIP |
| 865 |  Renos RNS | US$0,02813 | -7,25% | -10,35% | US$938.460 | US$990,18 | 33.356.077 RNS |
| 866 |  Wild Crypto WILD | US$0,03828 | -8,97% | 6,29% | US$932.982 | US$15.728,15 | 24.373.456 WILD |
| 867 |  HappyPay HPAY | US$0,06479 | 8,08% | 33,71% | US$927.121 | US$38.101,39 | 14.309.931 HPAY |
| 868 |  Ethereum Cash ECASH | US$0,06449 | 5,10% | -3,64% | US$909.374 | US$1.456,77 | 14.100.000 ECASH |
| 869 |  InsaneCoin INSN | US$0,04619 | 9,54% | 15,61% | US$904.586 | US$3.254,40 | 19.584.430 INSN |
| 870 |  Machinecoin MAC | US$0,04159 | 4,36% | -15,26% | US$891.585 | US$1.194,11 | 21.435.250 MAC |
| 871 |  Leviar XLC | US$0,07552 | -13,77% | 8,25% | US$880.482 | US$6.195,91 | 11.658.293 XLC |
| 872 |  Fastcoin FST | US$0,005608 | -23,10% | 17,00% | US$880.006 | US$517,45 | 156.913.424 FST |
| 873 |  Elementrem ELE | US$0,03365 | -4,89% | -35,43% | US$878.092 | US$4.984,22 | 26.095.356 ELE |
| 874 |  DCORP Utility DRPU | US$0,2474 | -0,57% | -8,11% | US$873.311 | US$17.880,34 | 3.530.373 DRPU |
| 875 |  Growers International GRWI | US$0,7294 | -16,72% | -31,75% | US$863.898 | US$776,92 | 1.184.326 GRWI |
| 876 |  Veros VRS | US$0,09358 | -6,43% | 160,38% | US$853.006 | US$44.915,94 | 9.115.000 VRS |
| 877 |  Skeincoin SKC | US$0,06309 | -11,62% | -24,52% | US$838.562 | US$1.438,02 | 13.290.983 SKC |
| 878 |  Sovereign Hero HERO | US$174,49 | -8,67% | -9,15% | US$832.856 | US$4.009,62 | 4.773 HERO |
| 879 |  Bitradio BRO | US$0,1293 | -16,36% | 0,78% | US$823.565 | US$920,24 | 6.367.137 BRO |
| 880 |  NetCoin NET | US$0,001028 | -2,32% | -7,83% | US$809.304 | US$605,53 | 787.126.712 NET |
| 881 |  Soma SCT | US$0,1779 | 15,61% | 5,15% | US$797.439 | US$10.979,22 | 4.483.165 SCT |
| 882 |  Minereum MNE | US$0,2809 | -3,79% | 21,27% | US$789.576 | US$3.779,71 | 2.811.162 MNE |
| 883 |  Bitcoin Scrypt BTCS | US$0,04589 | 0,56% | 9,48% | US$788.736 | US$1.185,18 | 17.186.038 BTCS |
| 884 |  Startcoin START | US$0,01747 | -5,54% | -7,47% | US$787.393 | US$4.562,45 | 45.079.785 START |
| 885 |  ICO OpenLedger ICOO | US$1,68 | -11,80% | -9,24% | US$782.984 | US$757,48 | 465.952 ICOO |
| 886 |  Accelerator Network ACC | US$2,17 | -3,50% | -16,30% | US$781.997 | US$516,47 | 359.733 ACC |
| 887 |  FirstCoin FRST | US$0,02487 | -19,51% | -35,78% | US$776.008 | US$62.049,34 | 31.207.528 FRST |
| 888 |  NuShares NSR | US$0,0002765 | -34,58% | -29,64% | US$767.991 | US$5.953,80 | 2.777.600.756 NSR |
| 889 |  UltraCoin UTC | US$0,01645 | 14,62% | 4,81% | US$764.309 | US$1.306,92 | 46.460.283 UTC |
| 890 |  Aerium AERM | US$0,006804 | 11,43% | 55,03% | US$754.868 | US$4.067,05 | 110.944.736 AERM |
| 891 |  Authorship ATS | US$0,007730 | -2,72% | -18,37% | US$741.897 | US$1.006,95 | 95.970.428 ATS |
| 892 |  Suretly SUR | US$3,29 | -9,44% | -0,39% | US$729.176 | US$10.973,75 | 221.489 SUR |
| 893 |  Regalcoin REC | US$0,05643 | -2,79% | -26,02% | US$722.232 | US$1.706,67 | 12.799.009 REC |
| 894 |  Copico XCPO | US$0,04486 | 17,07% | 27,30% | US$706.382 | US$5.446,78 | 15.746.668 XCPO |
| 895 |  ArbitrageCT ARCT | US$0,008240 | -25,94% | 15,38% | US$706.302 | US$29.592,08 | 85.721.472 ARCT |
| 896 |  VoteCoin VOT | US$0,02486 | -4,06% | -36,30% | US$701.773 | US$1.426,09 | 28.227.125 VOT |
| 897 |  iEthereum IETH | US$0,03879 | -10,29% | -12,35% | US$697.547 | US$1.580,61 | 17.982.000 IETH |
| 898 |  Litecoin Plus LCP | US$0,4967 | -9,01% | 8,91% | US$680.404 | US$70.669,97 | 1.369.844 LCP |
| 899 |  Unify UNIFY | US$0,03800 | -3,84% | -16,49% | US$678.749 | US$1.195,00 | 17.860.831 UNIFY |
| 900 |  BlockPay BLOCKPAY | US$0,1236 | 49,80% | -13,16% | US$670.944 | US$745,28 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.