Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ties.DB TIE | US$0,1241 | 12,41% | -1,77% | US$5.048.733 | US$346,76 | 40.673.606 TIE |
| 1052 |  RussiaCoin RC | US$0,4861 | -13,60% | -7,99% | US$4.072.817 | US$140,91 | 8.377.873 RC |
| 1053 |  Blockpool BPL | US$0,1781 | -4,32% | -9,42% | US$3.969.676 | US$178,35 | 22.293.890 BPL |
| 1054 |  Xenon XNN | US$0,01287 | -23,68% | -21,88% | US$3.861.648 | US$201,56 | 300.000.000 XNN |
| 1055 |  LuckChain BASH | US$0,005384 | 2,37% | 7,06% | US$3.854.439 | US$38,93 | 715.868.299 BASH |
| 1056 |  Goodomy GOOD | US$0,007713 | -9,36% | -8,12% | US$3.576.702 | US$38,55 | 463.732.924 GOOD |
| 1057 |  Bullion CBX | US$3,17 | -7,23% | -8,28% | US$3.207.890 | US$309,16 | 1.013.491 CBX |
| 1058 |  Tokenbox TBX | US$0,2449 | -6,10% | 15,45% | US$2.714.776 | US$442,09 | 11.086.906 TBX |
| 1059 |  Starta STA | US$0,5050 | 29,35% | -7,85% | US$2.625.965 | US$83,52 | 5.200.017 STA |
| 1060 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04098 | -34,39% | -33,53% | US$2.546.047 | US$82,50 | 62.131.190 ETT |
| 1061 |  Jesus Coin JC | US$0,0001374 | 46,17% | 49,72% | US$2.446.925 | US$112,56 | 17.812.557.939 JC |
| 1062 |  BiblePay BBP | US$0,003533 | -3,19% | 7,12% | US$2.171.449 | US$415,05 | 614.593.984 BBP |
| 1063 |  LeafCoin LEAF | US$0,00009442 | -1,06% | 2,46% | US$1.990.462 | US$39,32 | 21.080.296.750 LEAF |
| 1064 |  KekCoin KEK | US$0,1839 | -0,64% | -6,82% | US$1.958.966 | US$167,59 | 10.649.459 KEK |
| 1065 |  imbrex REX | US$0,2258 | 0,00% | -28,56% | US$1.955.796 | US$59,51 | 8.660.756 REX |
| 1066 |  FlypMe FYP | US$0,1028 | 0,47% | -12,24% | US$1.813.565 | US$404,42 | 17.638.681 FYP |
| 1067 |  Orbitcoin ORB | US$0,5655 | -2,23% | -4,12% | US$1.811.132 | US$82,67 | 3.202.731 ORB |
| 1068 |  InPay INPAY | US$0,1802 | -7,17% | -12,59% | US$1.802.110 | US$155,20 | 10.000.000 INPAY |
| 1069 |  WorldCoin WDC | US$0,01374 | -6,71% | 2,82% | US$1.643.418 | US$192,98 | 119.606.941 WDC |
| 1070 |  Universe UNI | US$0,07188 | 10,21% | 5,69% | US$1.595.518 | US$114,64 | 22.197.351 UNI |
| 1071 |  Carboncoin CARBON | US$0,00009438 | -28,14% | -6,78% | US$1.452.714 | US$465,26 | 15.392.019.987 CARBON |
| 1072 |  Version V | US$0,002618 | -1,21% | 7,27% | US$1.298.228 | US$223,38 | 495.956.539 V |
| 1073 |  Woodcoin LOG | US$0,1609 | -2,54% | 3,57% | US$1.292.562 | US$224,06 | 8.035.193 LOG |
| 1074 |  Shorty SHORTY | US$0,01196 | 0,00% | -13,35% | US$1.196.421 | US$1,11 | 100.000.000 SHORTY |
| 1075 |  FlutterCoin FLT | US$0,002711 | -5,51% | 1,59% | US$1.183.062 | US$186,80 | 436.450.711 FLT |
| 1076 |  SmileyCoin SMLY | US$0,00004338 | 0,98% | 10,91% | US$1.126.155 | US$35,84 | 25.960.250.000 SMLY |
| 1077 |  UniCoin UNIC | US$0,3749 | -11,67% | -8,55% | US$1.125.217 | US$165,46 | 3.001.300 UNIC |
| 1078 |  StarCredits STRC | US$0,2283 | -7,90% | 5,08% | US$1.027.147 | US$177,77 | 4.500.000 STRC |
| 1079 |  Zetacoin ZET | US$0,006104 | -0,22% | -3,29% | US$1.025.497 | US$331,30 | 168.009.896 ZET |
| 1080 |  HitCoin HTC | US$0,00009323 | -3,02% | 0,00% | US$1.025.235 | US$3,73 | 10.996.318.099 HTC |
| 1081 |  Monster Byte MBI | US$0,06010 | 32,59% | -11,70% | US$1.011.071 | US$60,10 | 16.822.736 MBI |
| 1082 |  Bitpark Coin BPC | US$0,01318 | -1,62% | 11,73% | US$988.450 | US$20,07 | 75.000.000 BPC |
| 1083 |  I0Coin I0C | US$0,04674 | -1,05% | 4,10% | US$981.008 | US$82,96 | 20.990.763 I0C |
| 1084 |  CDX Network CDX | US$0,03013 | 3,50% | 8,07% | US$980.846 | US$391,90 | 32.550.000 CDX |
| 1085 |  PopularCoin POP | US$0,0002804 | -3,21% | -5,52% | US$965.697 | US$347,09 | 3.443.857.955 POP |
| 1086 |  Zennies ZENI | US$0,0009397 | -18,11% | -10,21% | US$940.504 | US$23,26 | 1.000.812.836 ZENI |
| 1087 |  ShadowCash SDC | US$0,1235 | 18,90% | -4,44% | US$826.678 | US$5,73 | 6.695.133 SDC |
| 1088 |  Piggycoin PIGGY | US$0,001682 | -12,68% | -0,67% | US$823.995 | US$352,94 | 489.754.037 PIGGY |
| 1089 |  QubitCoin Q2C | US$0,003271 | 0,12% | 28,13% | US$813.651 | US$337,62 | 248.711.532 Q2C |
| 1090 |  Emphy EPY | US$0,1049 | 0,00% | -3,68% | US$807.737 | US$4,50 | 7.696.898 EPY |
| 1091 |  BigUp BIGUP | US$0,0003736 | 34,72% | 31,71% | US$798.583 | US$90,75 | 2.137.572.489 BIGUP |
| 1092 |  HoboNickels HBN | US$0,01243 | -2,25% | -3,58% | US$797.502 | US$13,34 | 64.151.405 HBN |
| 1093 |  Netko NETKO | US$0,1373 | -13,00% | -23,95% | US$732.694 | US$493,07 | 5.337.565 NETKO |
| 1094 |  Triangles TRI | US$6,55 | -2,64% | -5,19% | US$722.035 | US$181,52 | 110.290 TRI |
| 1095 |  BitBar BTB | US$18,61 | -3,76% | 1,73% | US$692.808 | US$282,91 | 37.238 BTB |
| 1096 |  Bit20 BTWTY | US$650.258 | -31,48% | -27,61% | US$660.662 | US$13,01 | 1 BTWTY |
| 1097 |  iTicoin ITI | US$20,49 | -11,67% | 5,83% | US$655.600 | US$79,13 | 32.000 ITI |
| 1098 |  Opal OPAL | US$0,04219 | -21,91% | 5,55% | US$639.103 | US$22,78 | 15.147.494 OPAL |
| 1099 |  Etheriya RIYA | US$0,3930 | -32,54% | -31,45% | US$621.610 | US$1,57 | 1.581.531 RIYA |
| 1100 |  Synergy SNRG | US$0,1702 | -2,15% | 17,45% | US$618.437 | US$362,72 | 3.633.382 SNRG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.