Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChessCoin CHESS | US$0,005966 | -8,51% | 8,18% | US$322.367 | US$6.730,06 | 54.032.769 CHESS |
| 952 |  Titcoin TIT | US$0,006453 | 6,59% | -30,99% | US$321.989 | US$3.501,18 | 49.898.202 TIT |
| 953 |  Tokugawa TOK | US$0,3178 | 4,13% | -24,25% | US$319.148 | US$10.129,66 | 1.004.244 TOK |
| 954 |  CoinonatX XCXT | US$0,01704 | -17,14% | -12,31% | US$318.898 | US$803,06 | 18.709.489 XCXT |
| 955 |  Evil Coin EVIL | US$0,01514 | 1,48% | 0,90% | US$318.206 | US$1.000,90 | 21.020.383 EVIL |
| 956 |  Philosopher Stones PHS | US$0,05281 | -4,99% | -3,88% | US$317.622 | US$632,80 | 6.014.340 PHS |
| 957 |  Ethereum Gold ETG | US$0,02629 | -17,41% | 3,72% | US$315.430 | US$2.197,71 | 12.000.000 ETG |
| 958 |  Blakecoin BLC | US$0,02050 | -7,83% | -7,51% | US$309.945 | US$560,47 | 15.122.697 BLC |
| 959 |  Kurrent KURT | US$0,005019 | -34,72% | -50,09% | US$307.980 | US$1.437,30 | 61.364.813 KURT |
| 960 |  CannaCoin CCN | US$0,06543 | 4,40% | 2,66% | US$307.625 | US$1.452,26 | 4.701.642 CCN |
| 961 |  bitGold BITGOLD | US$1.572,84 | -5,23% | -6,46% | US$298.030 | US$872,84 | 189 BITGOLD |
| 962 |  Catcoin CAT | US$0,04440 | 21,66% | 51,29% | US$284.949 | US$896,80 | 6.418.000 CAT |
| 963 |  SpaceCoin SPACE | US$0,01197 | -23,31% | 20,89% | US$269.955 | US$1.403,66 | 22.543.991 SPACE |
| 964 |  TEKcoin TEK | US$0,0001869 | -19,84% | -18,12% | US$264.345 | US$1.302,68 | 1.414.054.562 TEK |
| 965 |  Marscoin MARS | US$0,009347 | -4,17% | 10,46% | US$264.326 | US$572,34 | 28.279.074 MARS |
| 966 |  RonPaulCoin RPC | US$0,2850 | -8,32% | -5,90% | US$263.791 | US$990,84 | 925.496 RPC |
| 967 |  BERNcash BERN | US$0,003698 | 12,44% | 23,39% | US$263.405 | US$513,22 | 71.234.301 BERN |
| 968 |  Network Token NTWK | US$0,01666 | -4,54% | -42,74% | US$263.045 | US$887,52 | 15.792.810 NTWK |
| 969 |  GoldBlocks GB | US$0,01603 | -9,57% | -20,32% | US$248.944 | US$2.492,11 | 15.526.881 GB |
| 970 |  Fujinto NTO | US$0,003734 | -0,35% | 14,79% | US$245.678 | US$2.125,37 | 65.802.448 NTO |
| 971 |  DigitalDevelopersFund DDF | US$0,04783 | -9,10% | -17,63% | US$244.799 | US$4.519,04 | 5.118.307 DDF |
| 972 |  GlobalBoost-Y BSTY | US$0,01663 | -0,49% | 12,69% | US$237.327 | US$607,28 | 14.270.675 BSTY |
| 973 |  Hellenic Coin HNC | US$0,003493 | -10,89% | -10,22% | US$232.900 | US$2.784,41 | 66.675.382 HNC |
| 974 |  LeaCoin LEA | US$0,0006543 | -8,28% | -31,39% | US$232.799 | US$753,35 | 355.802.314 LEA |
| 975 |  ReeCoin REE | US$0,00008926 | -2,35% | 3,43% | US$228.504 | US$6.186,21 | 2.560.000.000 REE |
| 976 |  Abjcoin Commerce ABJC | US$0,02748 | 57,03% | 27,56% | US$227.130 | US$2.083,34 | 8.265.187 ABJC |
| 977 |  Freicoin FRC | US$0,007291 | -24,51% | -12,36% | US$225.480 | US$583,76 | 30.927.052 FRC |
| 978 |  RevolverCoin XRE | US$0,009721 | -0,34% | 1,36% | US$221.223 | US$597,89 | 22.757.409 XRE |
| 979 |  ChanCoin CHAN | US$0,02617 | -4,65% | -21,97% | US$220.356 | US$4.465,35 | 8.419.615 CHAN |
| 980 |  StrongHands SHND | US$0,0000004086 | -2,85% | -38,14% | US$219.626 | US$14.318,47 | 537.505.773.562 SHND |
| 981 |  RedCoin RED | US$0,002898 | -8,24% | 8,93% | US$214.734 | US$653,22 | 74.107.896 RED |
| 982 |  Octanox OTX | US$0,02430 | -12,37% | -19,14% | US$206.570 | US$1.485,34 | 8.500.001 OTX |
| 983 |  OctoCoin 888 | US$0,003764 | -9,32% | -8,85% | US$203.470 | US$978,15 | 54.055.894 888 |
| 984 |  Chronos CRX | US$0,002718 | -46,48% | 56,26% | US$200.380 | US$1.189,12 | 73.729.962 CRX |
| 985 |  Nekonium NUKO | US$0,01598 | 3,82% | -7,76% | US$191.815 | US$673,23 | 12.000.829 NUKO |
| 986 |  Phantomx PNX | US$0,007990 | 21,96% | -25,24% | US$187.339 | US$2.022,55 | 23.447.595 PNX |
| 987 |  Jin Coin JIN | US$0,01851 | 2,94% | -5,07% | US$184.339 | US$666,64 | 9.960.402 JIN |
| 988 |  PayCon CON | US$0,007945 | 15,20% | 52,44% | US$183.073 | US$1.571,14 | 23.042.604 CON |
| 989 |  Ethereum Dark ETHD | US$0,1217 | -5,89% | -0,89% | US$182.548 | US$4.158,12 | 1.500.000 ETHD |
| 990 |  BROTHER BRAT | US$0,001126 | -8,87% | 23,14% | US$180.157 | US$6.339,44 | 160.000.000 BRAT |
| 991 |  X-Coin XCO | US$0,01429 | -48,81% | 40,12% | US$177.003 | US$8.577,96 | 12.384.976 XCO |
| 992 |  Digital Money Bits DMB | US$0,001963 | -23,96% | -31,74% | US$158.618 | US$3.458,15 | 80.808.989 DMB |
| 993 |  MACRON MCRN | US$0,0003778 | -83,57% | -79,89% | US$151.652 | US$2.348,73 | 401.421.401 MCRN |
| 994 |  Trident Group TRDT | US$0,1517 | 6,24% | -12,98% | US$146.101 | US$564,78 | 963.024 TRDT |
| 995 |  VapersCoin VPRC | US$0,0001863 | -2,65% | -35,32% | US$145.337 | US$4.229,48 | 780.124.964 VPRC |
| 996 |  EagleCoin EAGLE | US$0,06789 | -26,29% | 7,78% | US$142.122 | US$5.795,65 | 2.093.421 EAGLE |
| 997 |  High Voltage HVCO | US$0,09346 | 40,40% | -14,82% | US$139.645 | US$1.539,47 | 1.494.171 HVCO |
| 998 |  BitCoal COAL | US$0,03039 | 6,33% | 16,27% | US$136.755 | US$2.384,34 | 4.500.000 COAL |
| 999 |  bitEUR BITEUR | US$1,15 | -5,39% | -1,71% | US$123.414 | US$12.621,82 | 107.706 BITEUR |
| 1000 |  LiteBitcoin LBTC | US$0,003985 | -1,18% | -0,62% | US$115.321 | US$1.759,86 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.