Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Onix ONX | US$0,01617 | 1,65% | 65,37% | US$1.713.702 | US$2.939,51 | 105.977.834 ONX |
| 802 |  Ethbits ETBS | US$1,22 | 10,61% | -10,22% | US$1.690.959 | US$8.199,36 | 1.391.604 ETBS |
| 803 |  WandX WAND | US$0,1381 | 13,50% | -13,27% | US$1.690.534 | US$5.753,31 | 12.244.135 WAND |
| 804 |  Farad FRD | US$0,01215 | -29,45% | -37,45% | US$1.647.342 | US$1.529,08 | 135.570.802 FRD |
| 805 |  Deutsche eMark DEM | US$0,04373 | -9,11% | -6,84% | US$1.646.803 | US$8.522,39 | 37.661.370 DEM |
| 806 |  SoMee.Social ONG | US$0,06313 | -10,72% | 1,16% | US$1.610.490 | US$5.772,35 | 25.510.219 ONG |
| 807 |  SagaCoin SAGA | US$0,4946 | -0,20% | -11,45% | US$1.604.314 | US$12.190,70 | 3.243.633 SAGA |
| 808 |  Oceanlab OCL | US$0,03434 | 3,88% | -5,84% | US$1.596.775 | US$1.978,83 | 46.500.000 OCL |
| 809 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002041 | 1,59% | -6,21% | US$1.551.162 | US$14.460,48 | 759.853.739 VULC |
| 810 |  Argentum ARG | US$0,1604 | -2,27% | -41,99% | US$1.514.213 | US$2.731,97 | 9.442.450 ARG |
| 811 |  Masternodecoin MTNC | US$0,02870 | -3,62% | -38,98% | US$1.466.839 | US$916,19 | 51.117.528 MTNC |
| 812 |  42-coin 42 | US$34.412,38 | -4,18% | 4,58% | US$1.445.319 | US$14.058,73 | 42 42 |
| 813 |  Cryptonite XCN | US$0,003495 | -13,23% | 154,73% | US$1.438.858 | US$5.793,02 | 411.654.291 XCN |
| 814 |  The Cypherfunks FUNK | US$0,00002997 | 1,25% | -12,44% | US$1.426.449 | US$1.674,39 | 47.600.644.999 FUNK |
| 815 |  Bytecent BYC | US$0,6662 | -4,64% | -11,49% | US$1.411.645 | US$10.412,53 | 2.119.066 BYC |
| 816 |  Escroco ESC | US$0,6543 | -13,48% | -7,47% | US$1.409.674 | US$23.220,76 | 2.154.500 ESC |
| 817 |  Kolion KLN | US$2,00 | -3,78% | 25,62% | US$1.402.838 | US$16.855,03 | 700.524 KLN |
| 818 |  VIVO VIVO | US$0,7625 | -4,49% | -14,97% | US$1.392.577 | US$13.305,27 | 1.826.430 VIVO |
| 819 |  IncaKoin NKA | US$0,00009397 | -11,89% | -39,34% | US$1.368.633 | US$2.947,99 | 14.564.421.001 NKA |
| 820 |  Shekel JEW | US$0,01390 | 4,95% | 14,99% | US$1.368.312 | US$5.707,86 | 98.473.100 JEW |
| 821 |  Advanced Technology Coin ARC | US$0,05528 | -1,86% | -8,11% | US$1.367.513 | US$22.320,87 | 24.738.150 ARC |
| 822 |  Galactrum ORE | US$1,53 | 8,07% | 25,00% | US$1.361.194 | US$22.433,99 | 888.342 ORE |
| 823 |  More Coin MORE | US$0,6763 | -4,51% | 0,23% | US$1.352.653 | US$18.339,50 | 2.000.000 MORE |
| 824 |  Bitdeal BDL | US$0,007601 | -4,89% | 45,17% | US$1.334.662 | US$37.167,29 | 175.583.793 BDL |
| 825 |  Numus NMS | US$0,4834 | -1,57% | -25,73% | US$1.329.677 | US$11.474,48 | 2.750.877 NMS |
| 826 |  SpeedCash SCS | US$2,82 | -3,78% | 78,29% | US$1.310.336 | US$11.508,02 | 464.982 SCS |
| 827 |  Global Cryptocurrency GCC | US$0,001682 | 11,94% | 4,45% | US$1.307.298 | US$18.729,99 | 777.012.310 GCC |
| 828 |  ELTCOIN ELTCOIN | US$0,01452 | -3,77% | -11,40% | US$1.306.815 | US$2.346,64 | 90.000.000 ELTCOIN |
| 829 |  BritCoin BRIT | US$0,06075 | 0,68% | -1,75% | US$1.292.013 | US$50.799,93 | 21.268.092 BRIT |
| 830 |  MAZA MAZA | US$0,001215 | -5,22% | 2,24% | US$1.282.366 | US$2.606,60 | 1.055.345.280 MAZA |
| 831 |  Centra CTR | US$0,01882 | 6,05% | 16,02% | US$1.279.917 | US$7.383,11 | 68.000.000 CTR |
| 832 |  Triaconta TRIA | US$4,57 | -29,66% | 0,00% | US$1.262.021 | US$865,78 | 276.001 TRIA |
| 833 |  PeepCoin PCN | US$0,00009165 | -1,09% | 1,82% | US$1.180.595 | US$36.951,31 | 12.880.936.120 PCN |
| 834 |  NEVERDIE NDC | US$0,02848 | -8,01% | -17,93% | US$1.167.988 | US$862,72 | 41.004.200 NDC |
| 835 |  Miners' Reward Token MRT | US$0,1155 | -5,67% | -31,40% | US$1.154.731 | US$8.964,99 | 10.000.000 MRT |
| 836 |  Digitalcoin DGC | US$0,03988 | 17,12% | 30,69% | US$1.154.431 | US$2.240,76 | 28.948.003 DGC |
| 837 |  bitJob STU | US$0,02399 | 1,06% | 16,93% | US$1.152.699 | US$75.434,14 | 48.043.991 STU |
| 838 |  FLiK FLIK | US$0,01907 | -15,80% | -19,67% | US$1.146.436 | US$1.207,21 | 60.123.682 FLIK |
| 839 |  InflationCoin IFLT | US$0,00002496 | 22,04% | -10,06% | US$1.117.861 | US$2.407,04 | 44.790.092.020 IFLT |
| 840 |  Megacoin MEC | US$0,02972 | -11,54% | -21,40% | US$1.102.830 | US$6.514,77 | 37.102.844 MEC |
| 841 |  MagicCoin MAGE | US$0,1481 | -8,07% | 24,41% | US$1.092.052 | US$521,77 | 7.375.885 MAGE |
| 842 |  Dinastycoin DCY | US$0,0006760 | -9,06% | -15,04% | US$1.090.764 | US$3.020,54 | 1.613.660.386 DCY |
| 843 |  Moin MOIN | US$0,1434 | -3,80% | -8,18% | US$1.087.420 | US$3.778,04 | 7.583.894 MOIN |
| 844 |  Fantomcoin FCN | US$0,1496 | -1,63% | 16,71% | US$1.083.357 | US$913,88 | 7.243.981 FCN |
| 845 |  Equal EQL | US$0,003271 | -2,29% | -8,60% | US$1.056.827 | US$19.401,44 | 323.092.716 EQL |
| 846 |  Guncoin GUN | US$0,004954 | -4,78% | 4,49% | US$1.049.401 | US$779,42 | 211.831.828 GUN |
| 847 |  Embers MBRS | US$0,02084 | 3,22% | -58,32% | US$1.042.195 | US$2.091,74 | 50.000.000 MBRS |
| 848 |  PetroDollar XPD | US$0,01624 | 13,67% | 19,50% | US$1.039.359 | US$3.762,61 | 63.993.275 XPD |
| 849 |  Blitzcash BLITZ | US$0,2505 | -9,45% | -72,99% | US$1.038.521 | US$56.645,44 | 4.145.779 BLITZ |
| 850 |  GanjaCoin MRJA | US$0,05805 | -6,62% | -33,47% | US$1.037.836 | US$1.626,87 | 17.879.808 MRJA |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.