Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HEROcoin PLAY | US$0,04380 | -12,44% | -4,53% | US$5.214.823 | US$168.886 | 119.054.840 PLAY |
| 652 |  Bonpay BON | US$0,4583 | -8,03% | -3,46% | US$5.173.852 | US$76.211,92 | 11.290.301 BON |
| 653 |  Maxcoin MAX | US$0,08384 | -1,54% | 3,32% | US$5.151.651 | US$3.393,40 | 61.445.805 MAX |
| 654 |  Quark QRK | US$0,02012 | -0,31% | 18,29% | US$5.135.931 | US$1.800,75 | 255.237.209 QRK |
| 655 |  Education Ecosystem LEDU | US$0,02339 | -4,35% | 4,84% | US$5.094.926 | US$48.176,03 | 217.789.857 LEDU |
| 656 |  Cryptopay CPAY | US$0,07496 | -11,35% | -7,03% | US$5.060.018 | US$31.125,45 | 67.503.409 CPAY |
| 657 |  JET8 J8T | US$0,01794 | 2,75% | 10,85% | US$5.033.585 | US$21.231,58 | 280.612.813 J8T |
| 658 |  Concensum CEN | US$0,2243 | -3,09% | 13,08% | US$5.011.958 | US$40.506,54 | 22.342.937 CEN |
| 659 |  Autonio NIO | US$0,07578 | -3,32% | -7,42% | US$4.988.607 | US$31.922,87 | 65.828.135 NIO |
| 660 |  Hydro HYDRO | US$0,001889 | -17,78% | 0,00% | US$4.973.494 | US$185.351 | 2.632.330.742 HYDRO |
| 661 |  SpreadCoin SPR | US$0,4944 | 0,62% | -24,34% | US$4.940.474 | US$57.537,36 | 9.993.373 SPR |
| 662 |  SyncFab MFG | US$0,03700 | 8,76% | -4,56% | US$4.921.771 | US$7.302,07 | 133.015.065 MFG |
| 663 |  VeriumReserve VRM | US$3,01 | -4,15% | -3,77% | US$4.835.936 | US$17.883,66 | 1.607.930 VRM |
| 664 |  CannabisCoin CANN | US$0,06214 | 1,00% | 0,42% | US$4.798.936 | US$87.123,05 | 77.231.176 CANN |
| 665 |  Riecoin RIC | US$0,1110 | -1,40% | 2,32% | US$4.766.217 | US$35.765,08 | 42.922.320 RIC |
| 666 |  LOCIcoin LOCI | US$0,1298 | -9,10% | -24,34% | US$4.739.880 | US$4.929,02 | 36.518.110 LOCI |
| 667 |  Daneel DAN | US$0,1790 | -7,80% | -26,72% | US$4.680.486 | US$164.528 | 26.148.570 DAN |
| 668 |  Zephyr ZEPH | US$0,03715 | -0,56% | 17,72% | US$4.679.961 | US$32.273,16 | 125.990.535 ZEPH |
| 669 |  Adshares ADS | US$0,2401 | -5,59% | 3,09% | US$4.653.417 | US$16.870,20 | 19.379.103 ADS |
| 670 |  Bitcloud BTDX | US$0,2082 | -7,48% | -2,75% | US$4.631.563 | US$914,42 | 22.248.572 BTDX |
| 671 |  Sociall SCL | US$0,2706 | 1,05% | 26,85% | US$4.523.627 | US$1.355,67 | 16.714.020 SCL |
| 672 |  Dero DERO | US$2,12 | -11,87% | -23,39% | US$4.481.292 | US$31.773,36 | 2.111.780 DERO |
| 673 |  Denarius D | US$1,61 | -3,57% | 5,55% | US$4.478.355 | US$12.329,11 | 2.780.666 D |
| 674 |  Hush HUSH | US$1,17 | -4,06% | -12,92% | US$4.457.208 | US$26.663,19 | 3.806.350 HUSH |
| 675 |  Breakout BRK | US$0,2348 | -3,21% | 5,32% | US$4.449.350 | US$9.664,24 | 18.949.258 BRK |
| 676 |  1World 1WO | US$0,2173 | -4,96% | -14,05% | US$4.439.960 | US$135.681 | 20.434.368 1WO |
| 677 |  Masari MSR | US$0,8444 | -17,69% | -25,94% | US$4.395.602 | US$60.664,07 | 5.205.317 MSR |
| 678 |  vTorrent VTR | US$0,3792 | -3,18% | -13,66% | US$4.388.727 | US$3.634,21 | 11.573.357 VTR |
| 679 |  Elite 1337 | US$0,0001674 | 3,79% | -3,88% | US$4.382.604 | US$2.974,29 | 26.176.440.431 1337 |
| 680 |  2GIVE 2GIVE | US$0,008411 | -3,68% | -6,46% | US$4.368.310 | US$36.329,68 | 519.365.621 2GIVE |
| 681 |  Aigang AIX | US$0,2186 | -3,30% | -14,62% | US$4.223.867 | US$78.194,48 | 19.321.214 AIX |
| 682 |  PiplCoin PIPL | US$0,05057 | -5,23% | -6,04% | US$4.219.446 | US$55.987,07 | 83.444.258 PIPL |
| 683 |  Iungo ING | US$0,1042 | -2,99% | -8,56% | US$4.167.123 | US$86.001,30 | 40.000.000 ING |
| 684 |  Sprouts SPRTS | US$0,0000005254 | 2,22% | -23,19% | US$4.067.712 | US$7.734,22 | 7.741.564.986.370 SPRTS |
| 685 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1471 | 9,15% | 27,12% | US$4.048.540 | US$78.358,87 | 27.516.740 JIYO |
| 686 |  REAL REAL | US$0,4022 | -0,31% | 1,01% | US$4.044.422 | US$1.096,05 | 10.055.817 REAL |
| 687 |  Experty EXY | US$0,1492 | -10,74% | -12,41% | US$4.041.268 | US$34.523,35 | 27.088.352 EXY |
| 688 |  Monoeci XMCC | US$0,9551 | -0,96% | 1,02% | US$4.035.321 | US$17.150,43 | 4.224.808 XMCC |
| 689 |  Sharpe Platform Token SHP | US$0,2485 | -2,69% | 7,34% | US$4.033.865 | US$5.955,26 | 16.230.144 SHP |
| 690 |  DAO.Casino BET | US$0,02399 | -1,54% | -1,88% | US$4.012.329 | US$933,71 | 167.270.821 BET |
| 691 |  Lampix PIX | US$0,02964 | -15,57% | 0,50% | US$4.011.404 | US$22.823,54 | 135.322.017 PIX |
| 692 |  Ixcoin IXC | US$0,1899 | -10,80% | 2,35% | US$3.987.752 | US$1.060,41 | 20.999.088 IXC |
| 693 |  AMLT AMLT | US$0,04769 | -13,00% | -13,50% | US$3.979.938 | US$120.830 | 83.460.233 AMLT |
| 694 |  TrakInvest TRAK | US$0,1016 | -2,06% | -20,30% | US$3.934.580 | US$3.119,02 | 38.745.027 TRAK |
| 695 |  RefToken REF | US$5,34 | -5,11% | 9,45% | US$3.913.795 | US$33.688,44 | 732.429 REF |
| 696 |  Creditbit CRB | US$0,2350 | -2,36% | -8,14% | US$3.910.309 | US$31.655,96 | 16.640.959 CRB |
| 697 |  vSlice VSL | US$0,1167 | 13,18% | 13,03% | US$3.898.159 | US$6.180,40 | 33.390.496 VSL |
| 698 |  808Coin 808 | US$0,00006612 | 47,53% | 38,89% | US$3.848.833 | US$736,72 | 58.207.089.085 808 |
| 699 |  GoldMint MNTP | US$2,00 | -2,21% | -16,57% | US$3.838.931 | US$115.568 | 1.914.997 MNTP |
| 700 |  Mercury Protocol GMT | US$0,02249 | 7,89% | 48,99% | US$3.829.894 | US$6.212,64 | 170.309.625 GMT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.