Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polcoin PLC | US$0,003739 | -3,66% | 36,01% | US$293.042 | US$278,00 | 78.378.244 PLC |
| 1152 |  Shadow Token SHDW | US$0,04019 | 29,24% | 35,10% | US$281.346 | US$213,58 | 7.000.000 SHDW |
| 1153 |  Coin(O) CNO | US$0,002617 | 14,04% | -2,08% | US$275.559 | US$109,72 | 105.288.874 CNO |
| 1154 |  Ratecoin XRA | US$0,002243 | -5,54% | 8,80% | US$274.595 | US$84,48 | 122.449.162 XRA |
| 1155 |  Emerald Crypto EMD | US$0,01402 | -6,61% | 0,92% | US$268.033 | US$201,41 | 19.117.129 EMD |
| 1156 |  SproutsExtreme SPEX | US$0,00009321 | -1,95% | 0,57% | US$267.208 | US$6,52 | 2.866.607.586 SPEX |
| 1157 |  Datacoin DTC | US$0,008412 | -2,32% | 8,98% | US$262.870 | US$68,99 | 31.248.195 DTC |
| 1158 |  Influxcoin INFX | US$0,1541 | 0,36% | -5,36% | US$257.923 | US$126,90 | 1.673.383 INFX |
| 1159 |  Mincoin MNC | US$0,05739 | -18,73% | -27,65% | US$255.589 | US$267,13 | 4.453.473 MNC |
| 1160 |  Prime-XI PXI | US$0,01252 | -6,55% | 33,53% | US$254.826 | US$165,14 | 20.355.685 PXI |
| 1161 |  Pascal Lite PASL | US$0,05038 | -3,37% | 3,51% | US$253.016 | US$351,97 | 5.022.100 PASL |
| 1162 |  iCoin ICN | US$0,008412 | -7,40% | 0,17% | US$249.446 | US$20,27 | 29.652.450 ICN |
| 1163 |  Eternity ENT | US$0,05898 | -25,53% | -2,25% | US$248.837 | US$190,04 | 4.219.015 ENT |
| 1164 |  PX PX | US$0,002524 | -2,25% | 20,00% | US$248.184 | US$3,37 | 98.341.177 PX |
| 1165 |  LiteBar LTB | US$0,2668 | -4,07% | 12,00% | US$245.767 | US$64,82 | 921.289 LTB |
| 1166 |  ZoZoCoin ZZC | US$0,1251 | -7,43% | 9,49% | US$242.281 | US$240,28 | 1.936.971 ZZC |
| 1167 |  NevaCoin NEVA | US$0,08286 | 3,24% | 1,86% | US$241.604 | US$355,14 | 2.915.950 NEVA |
| 1168 |  Darsek KED | US$0,01178 | 0,00% | 9,32% | US$235.403 | US$152,16 | 19.987.896 KED |
| 1169 |  Sativacoin STV | US$0,03281 | -1,34% | 38,35% | US$232.689 | US$384,19 | 7.092.408 STV |
| 1170 |  Signatum SIGT | US$0,002148 | 1,81% | -14,71% | US$231.902 | US$1,15 | 107.972.766 SIGT |
| 1171 |  Ammo Reloaded AMMO | US$0,002981 | 0,42% | -12,93% | US$231.847 | US$7,45 | 77.777.777 AMMO |
| 1172 |  300 Token 300 | US$747,84 | -2,35% | -2,64% | US$224.351 | US$362,61 | 300 300 |
| 1173 |  BoostCoin BOST | US$0,01888 | -5,98% | 11,93% | US$223.844 | US$423,82 | 11.855.487 BOST |
| 1174 |  BriaCoin BRIA | US$0,3000 | -3,23% | 49,91% | US$223.029 | US$148,52 | 743.431 BRIA |
| 1175 |  Xios XIOS | US$0,1033 | -9,86% | -0,59% | US$221.959 | US$416,86 | 2.149.688 XIOS |
| 1176 |  Quebecoin QBC | US$0,01421 | 6,89% | 1,36% | US$221.478 | US$480,20 | 15.588.776 QBC |
| 1177 |  Zurcoin ZUR | US$0,002424 | -2,24% | 0,44% | US$212.495 | US$9,65 | 87.653.034 ZUR |
| 1178 |  Swing SWING | US$0,06365 | -4,50% | -13,73% | US$207.081 | US$47,24 | 3.253.256 SWING |
| 1179 |  Coin2.1 C2 | US$0,002592 | -3,19% | 6,04% | US$202.817 | US$93,05 | 78.245.975 C2 |
| 1180 |  Rubies RBIES | US$0,01825 | -2,85% | 1,79% | US$190.122 | US$9,64 | 10.415.252 RBIES |
| 1181 |  GlobalToken GLT | US$0,006742 | 18,91% | 1,12% | US$188.574 | US$170,12 | 27.971.200 GLT |
| 1182 |  GlobalCoin GLC | US$0,002893 | 4,39% | 3,87% | US$188.508 | US$9,66 | 65.171.010 GLC |
| 1183 |  Elacoin ELC | US$0,4607 | -3,26% | 5,48% | US$187.868 | US$83,81 | 407.774 ELC |
| 1184 |  Quatloo QTL | US$0,02430 | -5,93% | -1,85% | US$187.587 | US$81,02 | 7.718.883 QTL |
| 1185 |  AmsterdamCoin AMS | US$0,003645 | -9,24% | 2,47% | US$183.003 | US$20,72 | 50.201.886 AMS |
| 1186 |  FinCoin FNC | US$0,01411 | -2,27% | 24,26% | US$181.770 | US$0,9428 | 12.878.667 FNC |
| 1187 |  VirtualCoin VC | US$0,01804 | -2,82% | 1,68% | US$181.558 | US$2,95 | 10.064.287 VC |
| 1188 |  GameUnits UNITS | US$0,05052 | -13,18% | -25,95% | US$175.463 | US$23,13 | 3.472.983 UNITS |
| 1189 |  EcoCoin ECO | US$0,1507 | -2,92% | -9,80% | US$174.869 | US$42,63 | 1.160.115 ECO |
| 1190 |  Yacoin YAC | US$0,001402 | -18,55% | 9,54% | US$170.588 | US$9,31 | 121.669.838 YAC |
| 1191 |  Global Tour Coin GTC | US$0,005608 | -6,97% | 5,06% | US$167.615 | US$98,38 | 29.887.402 GTC |
| 1192 |  Neuro NRO | US$0,003178 | -13,17% | -28,02% | US$165.396 | US$229,50 | 52.043.996 NRO |
| 1193 |  Bitcoin Planet BTPL | US$0,02412 | 26,01% | -12,32% | US$164.090 | US$357,32 | 6.804.362 BTPL |
| 1194 |  SecretCoin SCRT | US$0,03698 | 0,17% | 0,00% | US$156.376 | US$9,64 | 4.228.672 SCRT |
| 1195 |  ParkByte PKB | US$0,03262 | -8,21% | -6,43% | US$155.408 | US$328,28 | 4.764.026 PKB |
| 1196 |  Joincoin J | US$0,04860 | -0,73% | 33,52% | US$150.200 | US$19,98 | 3.090.232 J |
| 1197 |  MustangCoin MST | US$0,2367 | -1,92% | -0,85% | US$149.223 | US$28,86 | 630.343 MST |
| 1198 |  FuzzBalls FUZZ | US$0,02970 | 13,79% | 203,08% | US$143.468 | US$444,34 | 4.829.945 FUZZ |
| 1199 |  Digital Rupees DRS | US$0,0002804 | -2,25% | 50,67% | US$143.235 | US$30,32 | 510.802.961 DRS |
| 1200 |  Firecoin FIRE | US$1,45 | -14,20% | 1,81% | US$142.578 | US$16,65 | 98.412 FIRE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.