Data Historis Harga Kripto 07/05/2018
Daftar harga kripto yang direkam pada tanggal 07/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GAIA GAIA | US$0,02483 | 1,10% | 12,46% | US$598.515 | US$15,70 | 24.101.381 GAIA |
| 1102 |  Trollcoin TROLL | US$0,001038 | -9,49% | -12,82% | US$594.931 | US$84,50 | 573.315.648 TROLL |
| 1103 |  BTCtalkcoin TALK | US$0,009067 | 5,20% | 30,12% | US$591.966 | US$35,69 | 65.290.635 TALK |
| 1104 |  EthBet EBET | US$0,06746 | -12,05% | -13,84% | US$573.683 | US$231,40 | 8.503.600 EBET |
| 1105 |  Aricoin ARI | US$0,002430 | 1,44% | 0,06% | US$564.865 | US$141,76 | 232.432.480 ARI |
| 1106 |  TagCoin TAG | US$0,08618 | -10,77% | -14,23% | US$554.469 | US$51,41 | 6.433.866 TAG |
| 1107 |  TrumpCoin TRUMP | US$0,08057 | 5,72% | 5,59% | US$531.746 | US$250,41 | 6.599.505 TRUMP |
| 1108 |  Dashcoin DSH | US$0,02987 | 1,07% | 8,21% | US$525.020 | US$164,32 | 17.574.970 DSH |
| 1109 |  Bitcoin Fast BCF | US$0,04748 | -9,24% | 41,20% | US$522.320 | US$492,28 | 11.000.162 BCF |
| 1110 |  HOdlcoin HODL | US$0,003178 | -2,32% | -8,54% | US$522.281 | US$121,60 | 164.342.925 HODL |
| 1111 |  Truckcoin TRK | US$0,002804 | -1,07% | 27,80% | US$519.550 | US$173,05 | 185.281.430 TRK |
| 1112 |  Nyancoin NYAN | US$0,001591 | -5,99% | 6,67% | US$513.429 | US$138,82 | 322.805.606 NYAN |
| 1113 |  BlazeCoin BLZ | US$0,0008412 | -9,66% | -6,10% | US$511.946 | US$144,46 | 608.557.394 BLZ |
| 1114 |  Bitstar BITS | US$0,02075 | 1,26% | -18,37% | US$478.915 | US$73,86 | 23.079.737 BITS |
| 1115 |  Bitcoin Red BTCRED | US$0,02293 | -13,91% | 30,30% | US$471.296 | US$110,37 | 20.550.001 BTCRED |
| 1116 |  Virtacoin VTA | US$0,00009048 | 0,00% | 2,38% | US$470.597 | US$3,65 | 5.201.310.113 VTA |
| 1117 |  Halcyon HAL | US$0,07945 | -16,58% | -3,51% | US$463.178 | US$15,98 | 5.829.813 HAL |
| 1118 |  DigiCube CUBE | US$0,0001869 | 95,49% | 65,98% | US$454.103 | US$300,04 | 2.429.126.009 CUBE |
| 1119 |  KushCoin KUSH | US$0,08179 | -7,48% | -17,50% | US$452.678 | US$208,71 | 5.534.615 KUSH |
| 1120 |  IrishCoin IRL | US$0,01271 | -12,44% | 14,14% | US$449.478 | US$274,44 | 35.358.649 IRL |
| 1121 |  Scorecoin SCORE | US$0,01066 | -2,25% | -15,27% | US$444.739 | US$25,06 | 41.737.500 SCORE |
| 1122 |  Prototanium PR | US$2,23 | -2,39% | 34,64% | US$439.140 | US$5,13 | 196.700 PR |
| 1123 |  Joulecoin XJO | US$0,01185 | -2,46% | 1,44% | US$422.856 | US$110,09 | 35.697.627 XJO |
| 1124 |  BitTokens BXT | US$0,7010 | -12,94% | -60,90% | US$412.898 | US$15,97 | 588.988 BXT |
| 1125 |  SwagBucks BUCKS | US$1,03 | 3,63% | -10,59% | US$409.290 | US$57,98 | 398.333 BUCKS |
| 1126 |  Bolivarcoin BOLI | US$0,03924 | -0,70% | 22,16% | US$395.913 | US$463,87 | 10.089.750 BOLI |
| 1127 |  SuperCoin SUPER | US$0,008132 | -2,13% | -0,36% | US$395.315 | US$40,72 | 48.612.650 SUPER |
| 1128 |  SmartCoin SMC | US$0,01594 | -8,59% | -14,00% | US$389.259 | US$285,41 | 24.425.997 SMC |
| 1129 |  PayCoin XPY | US$0,03274 | -16,51% | -6,03% | US$389.229 | US$104,92 | 11.889.134 XPY |
| 1130 |  Ultimate Secure Cash USC | US$0,03755 | -0,77% | -29,45% | US$388.346 | US$18,27 | 10.343.113 USC |
| 1131 |  SatoshiMadness MAD | US$0,0001869 | 95,49% | 0,00% | US$374.009 | US$65,25 | 2.000.683.485 MAD |
| 1132 |  Motocoin MOTO | US$0,01901 | 13,81% | -5,95% | US$373.442 | US$169,67 | 19.642.673 MOTO |
| 1133 |  Sterlingcoin SLG | US$0,08627 | 0,12% | 21,77% | US$365.885 | US$163,28 | 4.241.006 SLG |
| 1134 |  Granite GRN | US$0,009347 | -2,32% | 0,69% | US$358.537 | US$331,08 | 38.358.300 GRN |
| 1135 |  Tattoocoin (Standard Edition) TSE | US$0,003924 | 13,62% | 12,96% | US$354.817 | US$105,01 | 90.421.856 TSE |
| 1136 |  Golfcoin GOLF | US$0,0002804 | 42,75% | 15,10% | US$350.848 | US$90,20 | 1.251.191.407 GOLF |
| 1137 |  Tigercoin TGC | US$0,007945 | 0,51% | 0,85% | US$345.899 | US$85,94 | 43.536.800 TGC |
| 1138 |  8Bit 8BIT | US$0,2323 | -13,05% | -9,27% | US$340.981 | US$39,87 | 1.467.841 8BIT |
| 1139 |  Flycoin FLY | US$1,60 | -15,99% | -27,17% | US$336.940 | US$62,76 | 210.806 FLY |
| 1140 |  Dix Asset DIX | US$0,000003364 | -4,04% | -0,25% | US$336.362 | US$354,81 | 100.000.000.000 DIX |
| 1141 |  Ccore CCO | US$0,2289 | -12,35% | 146,70% | US$331.961 | US$154,31 | 1.449.999 CCO |
| 1142 |  Atomic Coin ATOM | US$0,02079 | 2,18% | -12,16% | US$327.081 | US$53,54 | 15.733.968 ATOM |
| 1143 |  IslaCoin ISL | US$0,2094 | -3,97% | 0,00% | US$316.930 | US$135,82 | 1.513.704 ISL |
| 1144 |  Bitz BITZ | US$0,1575 | 0,00% | 0,33% | US$313.561 | US$9,40 | 1.990.891 BITZ |
| 1145 |  SecureCoin SRC | US$0,03599 | -6,35% | -3,81% | US$308.582 | US$85,64 | 8.575.041 SRC |
| 1146 |  Manna MANNA | US$0,007015 | -5,38% | -16,67% | US$306.372 | US$334,27 | 43.673.073 MANNA |
| 1147 |  AmberCoin AMBER | US$0,006917 | -0,92% | 0,00% | US$302.261 | US$9,11 | 43.699.481 AMBER |
| 1148 |  Bitcurrency BTCR | US$0,001776 | -2,32% | 0,00% | US$301.197 | US$19,54 | 169.598.616 BTCR |
| 1149 |  Gapcoin GAP | US$0,02281 | -3,51% | -2,67% | US$297.496 | US$34,64 | 13.044.189 GAP |
| 1150 |  Cabbage CAB | US$0,02804 | -6,38% | -5,64% | US$294.432 | US$362,64 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.